Opus The Trencher Historical Data

OPUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000216
+2.90%
$ 210,238 $ 21,938
Apr 20, 12 PM $ 0.00021
+3.83%
$ 204,316 $ 21,737
Apr 20, 11 AM $ 0.000203
+0.20%
$ 196,789 $ 22,203
Apr 20, 10 AM $ 0.000203
-4.57%
$ 197,187 $ 22,110
Apr 20, 9 AM $ 0.000213
+2.30%
$ 206,984 $ 21,639
Apr 20, 8 AM $ 0.00021
-6.69%
$ 203,824 $ 21,181
Apr 20, 7 AM $ 0.000225
+5.73%
$ 218,384 $ 20,846
Apr 20, 6 AM $ 0.000212
-0.58%
$ 206,447 $ 21,387
Apr 20, 5 AM $ 0.000214
-5.45%
$ 207,608 $ 21,370
Apr 20, 4 AM $ 0.000226
-2.26%
$ 219,566 $ 21,331
Apr 20, 3 AM $ 0.000239
+0.00%
$ 232,676 $ 23,418
Apr 20, 2 AM $ 0.000238
-0.33%
$ 231,733 $ 23,418
Apr 20, 1 AM $ 0.000239
+0.52%
$ 232,413 $ 23,240
Apr 20, 12 AM $ 0.000222
+0.00%
$ 216,156 $ 23,263
Apr 19, 11 PM $ 0.000225
+0.13%
$ 218,303 $ 23,263
Apr 19, 10 PM $ 0.000224
-5.91%
$ 217,420 $ 23,069
Apr 19, 9 PM $ 0.000239
+4.23%
$ 231,764 $ 22,532
Apr 19, 8 PM $ 0.00023
-5.85%
$ 223,046 $ 23,052
Apr 19, 7 PM $ 0.000245
+6.23%
$ 238,535 $ 23,086
Apr 19, 6 PM $ 0.000231
-1.89%
$ 224,729 $ 22,755
Apr 19, 5 PM $ 0.000235
-1.10%
$ 228,421 $ 23,048
Apr 19, 4 PM $ 0.000238
-2.17%
$ 231,009 $ 23,238
Apr 19, 3 PM $ 0.000229
+6.61%
$ 222,603 $ 22,151
Apr 19, 2 PM $ 0.000215
+2.18%
$ 209,312 $ 21,708
Apr 19, 1 PM $ 0.000211
-3.35%
$ 204,854 $ 21,868
Apr 19, 12 PM $ 0.000217
+4.31%
$ 210,794 $ 21,904
Apr 19, 11 AM $ 0.000207
+9.76%
$ 201,331 $ 21,884
Apr 19, 10 AM $ 0.000189
+0.96%
$ 183,868 $ 21,482
Apr 19, 9 AM $ 0.000188
-3.81%
$ 182,261 $ 21,424
Apr 19, 8 AM $ 0.000196
+4.90%
$ 190,103 $ 21,550
Apr 19, 7 AM $ 0.000186
-6.28%
$ 181,215 $ 21,667
Apr 19, 6 AM $ 0.000199
+4.65%
$ 193,077 $ 21,571
Apr 19, 5 AM $ 0.00019
+0.49%
$ 184,956 $ 21,330
Apr 19, 4 AM $ 0.00019
-5.09%
$ 184,612 $ 21,397
Apr 19, 3 AM $ 0.000199
+1.99%
$ 193,561 $ 21,468
Apr 19, 2 AM $ 0.000189
-5.06%
$ 183,405 $ 21,597
Apr 19, 1 AM $ 0.000198
-4.79%
$ 192,825 $ 21,689
Apr 19, 12 AM $ 0.000209
+15.63%
$ 203,289 $ 21,719
Apr 18, 11 PM $ 0.000183
+0.00%
$ 177,947 $ 19,954
Apr 18, 10 PM $ 0.000183
+0.21%
$ 177,947 $ 19,954
Apr 18, 9 PM $ 0.000183
-0.47%
$ 177,412 $ 20,038
Apr 18, 8 PM $ 0.000182
+1.56%
$ 177,295 $ 19,757
Apr 18, 7 PM $ 0.00018
-0.75%
$ 174,572 $ 19,853
Apr 18, 6 PM $ 0.000182
-0.96%
$ 177,179 $ 22,232
Apr 18, 5 PM $ 0.000193
-0.09%
$ 187,820 $ 21,698
Apr 18, 4 PM $ 0.000193
-1.37%
$ 187,995 $ 21,954
Apr 18, 3 PM $ 0.000195
+5.18%
$ 189,510 $ 21,706
Apr 18, 2 PM $ 0.000185
-4.41%
$ 179,804 $ 21,458
Apr 18, 1 PM $ 0.000194
+5.01%
$ 188,743 $ 23,327
Apr 18, 12 PM $ 0.000185
-5.62%
$ 179,667 $ 23,147