Opus The Trencher Historical Data

OPUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000169
-4.42%
$ 163,982 $ 18,463
Apr 22, 3 PM $ 0.000186
+4.13%
$ 180,408 $ 18,261
Apr 22, 2 PM $ 0.000179
-3.85%
$ 173,557 $ 17,948
Apr 22, 1 PM $ 0.000186
+2.96%
$ 180,755 $ 18,266
Apr 22, 12 PM $ 0.000175
+0.61%
$ 170,202 $ 18,292
Apr 22, 11 AM $ 0.000174
-1.23%
$ 169,162 $ 18,355
Apr 22, 10 AM $ 0.000175
-1.19%
$ 170,338 $ 18,503
Apr 22, 9 AM $ 0.000179
-2.43%
$ 173,523 $ 18,876
Apr 22, 8 AM $ 0.000191
+0.00%
$ 185,313 $ 19,129
Apr 22, 7 AM $ 0.00019
+0.14%
$ 184,321 $ 19,130
Apr 22, 6 AM $ 0.000191
+0.00%
$ 185,122 $ 19,386
Apr 22, 5 AM $ 0.000191
+7.72%
$ 185,122 $ 19,394
Apr 22, 4 AM $ 0.000176
-1.27%
$ 170,967 $ 19,262
Apr 22, 3 AM $ 0.000178
-3.51%
$ 173,170 $ 19,414
Apr 22, 2 AM $ 0.000185
+4.30%
$ 179,472 $ 20,419
Apr 22, 1 AM $ 0.000177
+0.06%
$ 172,077 $ 20,605
Apr 22, 12 AM $ 0.000176
+0.00%
$ 170,571 $ 20,339
Apr 21, 11 PM $ 0.000176
-4.88%
$ 170,571 $ 20,469
Apr 21, 9 PM $ 0.000186
+6.13%
$ 180,498 $ 20,557
Apr 21, 8 PM $ 0.000175
-0.65%
$ 170,096 $ 20,437
Apr 21, 7 PM $ 0.000177
-4.62%
$ 171,677 $ 19,922
Apr 21, 6 PM $ 0.000186
-5.10%
$ 180,326 $ 19,963
Apr 21, 5 PM $ 0.000196
+5.26%
$ 190,132 $ 19,960
Apr 21, 4 PM $ 0.000187
+0.21%
$ 181,581 $ 18,246
Apr 21, 3 PM $ 0.000198
+0.00%
$ 192,387 $ 20,282
Apr 21, 2 PM $ 0.000198
+8.06%
$ 192,610 $ 20,326
Apr 21, 1 PM $ 0.000184
-6.22%
$ 179,074 $ 20,083
Apr 21, 12 PM $ 0.000197
+4.54%
$ 191,065 $ 19,898
Apr 21, 11 AM $ 0.000198
+6.17%
$ 192,449 $ 19,972
Apr 21, 10 AM $ 0.000186
-0.87%
$ 181,060 $ 19,839
Apr 21, 9 AM $ 0.000188
-3.87%
$ 182,653 $ 19,922
Apr 21, 8 AM $ 0.000196
-0.60%
$ 190,045 $ 20,510
Apr 21, 7 AM $ 0.000196
+5.75%
$ 190,482 $ 20,595
Apr 21, 6 AM $ 0.000185
-3.21%
$ 179,923 $ 20,737
Apr 21, 5 AM $ 0.000192
-0.08%
$ 186,426 $ 20,616
Apr 21, 4 AM $ 0.000192
+5.47%
$ 186,107 $ 21,277
Apr 21, 3 AM $ 0.000182
-9.70%
$ 177,055 $ 21,642
Apr 21, 2 AM $ 0.000202
-0.37%
$ 196,013 $ 20,572
Apr 21, 1 AM $ 0.000202
-0.06%
$ 196,653 $ 20,732
Apr 21, 12 AM $ 0.000203
+1.43%
$ 196,932 $ 20,746
Apr 20, 11 PM $ 0.000199
-1.12%
$ 193,786 $ 20,895
Apr 20, 10 PM $ 0.000201
+0.33%
$ 195,305 $ 21,085
Apr 20, 9 PM $ 0.0002
-1.92%
$ 194,658 $ 21,196
Apr 20, 7 PM $ 0.000216
+0.00%
$ 210,374 $ 21,500
Apr 20, 6 PM $ 0.000216
+5.82%
$ 209,502 $ 21,500
Apr 20, 5 PM $ 0.000203
-0.76%
$ 197,361 $ 21,432
Apr 20, 4 PM $ 0.000204
-4.38%
$ 198,723 $ 22,115
Apr 20, 3 PM $ 0.000215
+0.07%
$ 208,615 $ 22,303
Apr 20, 2 PM $ 0.000216
-0.74%
$ 209,480 $ 22,161
Apr 20, 1 PM $ 0.000216
+2.90%
$ 210,238 $ 21,938