Opus The Trencher Historical Data

OPUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000124
-3.51%
$ 120,976 $ 21,095
Apr 24, 8 PM $ 0.000134
+2.82%
$ 130,043 $ 21,232
Apr 24, 6 PM $ 0.000123
-0.48%
$ 119,067 $ 23,629
Apr 24, 5 PM $ 0.000125
-6.05%
$ 121,170 $ 23,343
Apr 24, 4 PM $ 0.000133
-8.78%
$ 129,009 $ 17,455
Apr 24, 3 PM $ 0.000137
-1.04%
$ 133,402 $ 27,019
Apr 24, 2 PM $ 0.000139
-0.69%
$ 134,801 $ 27,233
Apr 24, 1 PM $ 0.000139
-0.34%
$ 135,034 $ 27,014
Apr 24, 12 PM $ 0.000146
+0.00%
$ 141,764 $ 27,480
Apr 24, 11 AM $ 0.000147
+4.13%
$ 142,472 $ 27,480
Apr 24, 10 AM $ 0.000139
-2.30%
$ 135,387 $ 27,183
Apr 24, 9 AM $ 0.000143
-3.14%
$ 139,175 $ 27,010
Apr 24, 8 AM $ 0.000148
+2.28%
$ 143,420 $ 27,746
Apr 24, 7 AM $ 0.000144
+1.26%
$ 140,225 $ 27,668
Apr 24, 6 AM $ 0.000147
-1.05%
$ 142,948 $ 27,154
Apr 24, 5 AM $ 0.000148
+3.48%
$ 144,186 $ 27,120
Apr 24, 4 AM $ 0.000143
-0.30%
$ 139,335 $ 27,142
Apr 24, 3 AM $ 0.000149
+3.55%
$ 145,235 $ 27,080
Apr 24, 2 AM $ 0.000148
+0.92%
$ 143,994 $ 27,144
Apr 24, 1 AM $ 0.000143
-5.36%
$ 138,494 $ 27,178
Apr 24, 12 AM $ 0.00015
+4.22%
$ 146,144 $ 27,299
Apr 23, 11 PM $ 0.000145
-0.62%
$ 140,658 $ 27,221
Apr 23, 10 PM $ 0.000146
+0.75%
$ 141,436 $ 27,305
Apr 23, 9 PM $ 0.000146
-6.31%
$ 141,628 $ 26,765
Apr 23, 8 PM $ 0.000155
+2.67%
$ 150,851 $ 26,840
Apr 23, 7 PM $ 0.000152
+4.96%
$ 147,683 $ 22,718
Apr 23, 6 PM $ 0.000144
-1.42%
$ 139,951 $ 23,172
Apr 23, 5 PM $ 0.000146
-2.49%
$ 142,004 $ 23,460
Apr 23, 4 PM $ 0.000153
+0.20%
$ 148,773 $ 23,316
Apr 23, 3 PM $ 0.000153
+0.76%
$ 148,473 $ 23,435
Apr 23, 2 PM $ 0.000158
-0.85%
$ 153,888 $ 23,333
Apr 23, 1 PM $ 0.000161
+2.20%
$ 156,507 $ 23,568
Apr 23, 12 PM $ 0.000131
+0.94%
$ 127,396 $ 4,860
Apr 23, 10 AM $ 0.000153
-0.48%
$ 149,082 $ 18,979
Apr 23, 9 AM $ 0.000154
-8.44%
$ 149,956 $ 18,487
Apr 23, 8 AM $ 0.000168
+2.85%
$ 163,659 $ 18,464
Apr 23, 7 AM $ 0.000166
-2.78%
$ 160,885 $ 18,379
Apr 23, 6 AM $ 0.00017
+0.24%
$ 165,071 $ 18,561
Apr 23, 5 AM $ 0.000169
-0.34%
$ 164,702 $ 18,855
Apr 23, 4 AM $ 0.00017
+0.01%
$ 165,256 $ 18,625
Apr 23, 3 AM $ 0.000171
+4.87%
$ 165,910 $ 18,441
Apr 23, 2 AM $ 0.000163
+0.94%
$ 158,178 $ 18,547
Apr 23, 1 AM $ 0.00016
-2.76%
$ 155,820 $ 18,068
Apr 23, 12 AM $ 0.000165
-5.87%
$ 160,173 $ 18,230
Apr 22, 11 PM $ 0.000176
-0.97%
$ 170,645 $ 18,381
Apr 22, 10 PM $ 0.000177
-0.02%
$ 172,320 $ 18,227
Apr 22, 8 PM $ 0.000177
+3.16%
$ 171,654 $ 18,781
Apr 22, 7 PM $ 0.000179
+5.56%
$ 174,420 $ 18,474
Apr 22, 6 PM $ 0.00017
+0.00%
$ 165,129 $ 18,412
Apr 22, 5 PM $ 0.000167
-1.27%
$ 162,729 $ 18,335