Opus The Trencher Historical Data

OPUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000159
+3.93%
$ 154,201 $ 21,398
Apr 27, 1 PM $ 0.000153
+1.51%
$ 148,365 $ 22,554
Apr 27, 6 AM $ 0.000193
-0.77%
$ 188,004 $ 17,935
Apr 27, 5 AM $ 0.000195
+5.34%
$ 189,617 $ 18,936
Apr 27, 4 AM $ 0.0002
+0.66%
$ 194,447 $ 19,275
Apr 27, 3 AM $ 0.000199
+4.53%
$ 193,349 $ 19,234
Apr 27, 2 AM $ 0.00019
+0.99%
$ 184,967 $ 19,118
Apr 27, 1 AM $ 0.000189
+0.48%
$ 183,707 $ 18,785
Apr 27, 12 AM $ 0.000202
+2.62%
$ 195,875 $ 18,950
Apr 26, 11 PM $ 0.000196
+0.47%
$ 190,881 $ 19,534
Apr 26, 10 PM $ 0.0002
-1.18%
$ 194,133 $ 19,456
Apr 26, 9 PM $ 0.000202
-0.02%
$ 196,459 $ 19,323
Apr 26, 8 PM $ 0.000197
+0.00%
$ 191,021 $ 19,397
Apr 26, 7 PM $ 0.000202
-0.89%
$ 196,099 $ 19,407
Apr 26, 6 PM $ 0.000203
+0.75%
$ 197,328 $ 19,435
Apr 26, 5 PM $ 0.000203
+6.52%
$ 196,783 $ 19,350
Apr 26, 4 PM $ 0.000193
-0.10%
$ 187,188 $ 19,005
Apr 26, 3 PM $ 0.000193
-0.17%
$ 187,363 $ 19,234
Apr 26, 2 PM $ 0.000193
+27.25%
$ 187,691 $ 19,253
Apr 26, 1 PM $ 0.000152
+0.02%
$ 147,447 $ 17,971
Apr 26, 12 PM $ 0.000152
-1.61%
$ 147,425 $ 18,149
Apr 26, 11 AM $ 0.000154
+5.49%
$ 149,504 $ 17,966
Apr 26, 10 AM $ 0.000147
+2.09%
$ 142,808 $ 17,870
Apr 26, 9 AM $ 0.000145
-1.38%
$ 140,648 $ 17,773
Apr 26, 8 AM $ 0.000147
+4.63%
$ 142,391 $ 17,479
Apr 26, 7 AM $ 0.00014
-0.68%
$ 135,589 $ 16,602
Apr 26, 6 AM $ 0.00014
-0.22%
$ 135,957 $ 15,077
Apr 26, 5 AM $ 0.000141
+0.36%
$ 136,667 $ 14,346
Apr 26, 4 AM $ 0.00014
-0.47%
$ 135,656 $ 15,318
Apr 26, 3 AM $ 0.000148
-0.06%
$ 143,887 $ 14,342
Apr 26, 2 AM $ 0.000148
-0.86%
$ 144,285 $ 13,412
Apr 26, 1 AM $ 0.000149
+1.13%
$ 145,189 $ 13,171
Apr 26, 12 AM $ 0.000148
+0.05%
$ 143,566 $ 12,346
Apr 25, 11 PM $ 0.000149
+3.38%
$ 144,806 $ 11,323
Apr 25, 10 PM $ 0.000147
-0.56%
$ 143,314 $ 13,124
Apr 25, 8 PM $ 0.000147
+0.24%
$ 143,100 $ 13,657
Apr 25, 7 PM $ 0.000147
-0.04%
$ 142,752 $ 13,775
Apr 25, 6 PM $ 0.000147
+4.88%
$ 142,617 $ 14,102
Apr 25, 5 PM $ 0.000141
-0.05%
$ 136,884 $ 16,056
Apr 25, 4 PM $ 0.000145
+3.67%
$ 140,914 $ 16,186
Apr 25, 3 PM $ 0.00014
-2.75%
$ 136,226 $ 16,404
Apr 25, 2 PM $ 0.000145
-3.14%
$ 140,838 $ 15,627
Apr 25, 1 PM $ 0.000152
+0.28%
$ 147,748 $ 16,298
Apr 25, 12 PM $ 0.000152
-0.46%
$ 147,437 $ 16,275
Apr 25, 6 AM $ 0.000132
+2.16%
$ 128,706 $ 5,269
Apr 25, 2 AM $ 0.000112
+0.00%
$ 108,942 $ 4,000
Apr 25, 1 AM $ 0.000112
-0.31%
$ 108,923 $ 4,052
Apr 25, 12 AM $ 0.000112
-0.66%
$ 109,263 $ 4,028
Apr 24, 11 PM $ 0.000113
-11.67%
$ 109,725 $ 4,007
Apr 24, 10 PM $ 0.000129
+3.41%
$ 125,048 $ 2,377