Opus The Trencher Historical Data

OPUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00013
-2.16%
$ 126,084 $ 18,396
Apr 29, 2 PM $ 0.000133
+0.87%
$ 128,873 $ 18,219
Apr 29, 1 PM $ 0.000131
-2.48%
$ 127,756 $ 18,427
Apr 29, 12 PM $ 0.000141
+0.16%
$ 137,055 $ 18,359
Apr 29, 11 AM $ 0.000142
-0.04%
$ 137,852 $ 18,001
Apr 29, 10 AM $ 0.000142
-0.37%
$ 137,920 $ 17,905
Apr 29, 9 AM $ 0.000141
+5.69%
$ 137,104 $ 18,069
Apr 29, 8 AM $ 0.000133
+0.31%
$ 129,573 $ 18,155
Apr 29, 7 AM $ 0.000132
-0.97%
$ 128,050 $ 18,359
Apr 29, 6 AM $ 0.000133
-3.38%
$ 129,305 $ 18,117
Apr 29, 5 AM $ 0.000142
-0.51%
$ 137,914 $ 18,322
Apr 29, 4 AM $ 0.000143
+6.16%
$ 139,289 $ 18,109
Apr 29, 3 AM $ 0.000133
-0.13%
$ 129,166 $ 17,799
Apr 29, 2 AM $ 0.000132
-3.92%
$ 128,536 $ 17,753
Apr 29, 1 AM $ 0.000134
+0.03%
$ 130,010 $ 17,664
Apr 29, 12 AM $ 0.000133
-0.10%
$ 128,951 $ 17,749
Apr 28, 11 PM $ 0.000133
+0.62%
$ 129,077 $ 18,914
Apr 28, 10 PM $ 0.000133
+1.09%
$ 129,476 $ 18,648
Apr 28, 9 PM $ 0.000133
+0.00%
$ 128,971 $ 18,427
Apr 28, 8 PM $ 0.000132
-0.14%
$ 128,568 $ 18,460
Apr 28, 7 PM $ 0.000133
+0.53%
$ 128,909 $ 18,645
Apr 28, 6 PM $ 0.000132
-0.02%
$ 128,278 $ 18,735
Apr 28, 5 PM $ 0.000133
-0.02%
$ 129,495 $ 18,536
Apr 28, 4 PM $ 0.000133
+0.14%
$ 129,534 $ 18,580
Apr 28, 3 PM $ 0.000133
-4.59%
$ 129,350 $ 19,067
Apr 28, 2 PM $ 0.00014
-0.95%
$ 135,566 $ 19,040
Apr 28, 1 PM $ 0.000141
+3.48%
$ 137,429 $ 18,841
Apr 28, 12 PM $ 0.000141
-0.15%
$ 136,600 $ 19,320
Apr 28, 11 AM $ 0.000141
-0.42%
$ 136,970 $ 19,523
Apr 28, 10 AM $ 0.000143
+0.18%
$ 138,571 $ 18,153
Apr 28, 9 AM $ 0.000142
-0.72%
$ 137,512 $ 18,013
Apr 28, 8 AM $ 0.000141
+0.02%
$ 137,153 $ 22,038
Apr 28, 7 AM $ 0.000141
+5.14%
$ 137,124 $ 21,880
Apr 28, 6 AM $ 0.000135
-4.43%
$ 131,089 $ 21,831
Apr 28, 5 AM $ 0.000141
+5.49%
$ 137,162 $ 21,603
Apr 28, 4 AM $ 0.000134
-3.74%
$ 130,593 $ 21,431
Apr 28, 3 AM $ 0.00014
-1.64%
$ 135,666 $ 22,030
Apr 28, 2 AM $ 0.000141
+0.33%
$ 137,425 $ 22,535
Apr 28, 1 AM $ 0.000141
+1.23%
$ 137,026 $ 22,714
Apr 28, 12 AM $ 0.000139
-1.43%
$ 135,357 $ 22,806
Apr 27, 11 PM $ 0.000141
+4.25%
$ 136,617 $ 22,760
Apr 27, 10 PM $ 0.00014
+0.46%
$ 135,939 $ 22,755
Apr 27, 9 PM $ 0.00014
+4.88%
$ 136,025 $ 22,713
Apr 27, 8 PM $ 0.000134
+0.23%
$ 130,408 $ 22,298
Apr 27, 7 PM $ 0.000135
-10.99%
$ 130,763 $ 22,203
Apr 27, 6 PM $ 0.00015
-0.40%
$ 146,219 $ 21,732
Apr 27, 5 PM $ 0.000151
-5.07%
$ 146,822 $ 21,733
Apr 27, 4 PM $ 0.000159
+0.17%
$ 154,965 $ 21,692
Apr 27, 3 PM $ 0.000159
+4.23%
$ 154,683 $ 21,607
Apr 27, 2 PM $ 0.000159
+3.93%
$ 154,201 $ 21,398