Opus The Trencher Historical Data

OPUS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000139
-0.79%
$ 135,510 $ 17,487
May 1, 4 PM $ 0.000141
+0.40%
$ 136,589 $ 18,280
May 1, 3 PM $ 0.00014
+0.14%
$ 136,336 $ 18,190
May 1, 2 PM $ 0.00014
-0.78%
$ 136,530 $ 18,290
May 1, 1 PM $ 0.00014
+4.98%
$ 135,607 $ 18,106
May 1, 12 PM $ 0.000133
-2.67%
$ 128,989 $ 17,986
May 1, 11 AM $ 0.000139
+5.04%
$ 134,899 $ 17,462
May 1, 10 AM $ 0.000132
-1.86%
$ 128,449 $ 17,821
May 1, 9 AM $ 0.000137
+0.55%
$ 133,309 $ 18,281
May 1, 8 AM $ 0.000136
+1.78%
$ 132,575 $ 18,017
May 1, 7 AM $ 0.000129
+0.12%
$ 125,792 $ 18,087
May 1, 6 AM $ 0.000129
-1.22%
$ 124,892 $ 18,210
May 1, 5 AM $ 0.00013
-8.94%
$ 126,128 $ 18,159
May 1, 4 AM $ 0.000147
-0.80%
$ 142,604 $ 17,636
May 1, 3 AM $ 0.000148
+0.00%
$ 143,579 $ 17,596
May 1, 2 AM $ 0.000146
-0.87%
$ 142,361 $ 17,260
May 1, 1 AM $ 0.000145
+0.00%
$ 140,923 $ 17,564
May 1, 12 AM $ 0.000147
+0.96%
$ 142,429 $ 17,545
Apr 30, 11 PM $ 0.000146
+5.84%
$ 141,457 $ 17,643
Apr 30, 10 PM $ 0.000138
-0.09%
$ 133,654 $ 17,700
Apr 30, 9 PM $ 0.000138
-0.18%
$ 133,858 $ 17,776
Apr 30, 8 PM $ 0.000138
-1.69%
$ 134,102 $ 17,922
Apr 30, 7 PM $ 0.00014
-3.81%
$ 136,414 $ 17,670
Apr 30, 6 PM $ 0.000146
+0.99%
$ 142,361 $ 17,526
Apr 30, 5 PM $ 0.000138
-3.19%
$ 134,441 $ 17,398
Apr 30, 4 PM $ 0.00015
+1.34%
$ 145,723 $ 17,786
Apr 30, 2 PM $ 0.000147
-0.35%
$ 142,589 $ 17,702
Apr 30, 1 PM $ 0.000147
+5.71%
$ 143,094 $ 17,719
Apr 30, 12 PM $ 0.000139
+0.00%
$ 135,364 $ 17,812
Apr 30, 11 AM $ 0.000138
+0.75%
$ 134,033 $ 17,963
Apr 30, 10 AM $ 0.000138
+0.28%
$ 134,457 $ 17,934
Apr 30, 9 AM $ 0.000138
-0.18%
$ 133,866 $ 17,619
Apr 30, 8 AM $ 0.000137
-0.38%
$ 133,304 $ 17,640
Apr 30, 7 AM $ 0.000138
-0.36%
$ 134,509 $ 17,806
Apr 30, 6 AM $ 0.000135
+0.00%
$ 131,535 $ 18,197
Apr 30, 5 AM $ 0.000142
-1.24%
$ 138,075 $ 18,170
Apr 30, 4 AM $ 0.000143
-0.55%
$ 139,232 $ 18,291
Apr 30, 3 AM $ 0.000143
+5.16%
$ 138,882 $ 17,976
Apr 30, 2 AM $ 0.000137
-5.74%
$ 132,665 $ 17,995
Apr 30, 1 AM $ 0.000145
+3.52%
$ 140,835 $ 17,977
Apr 30, 12 AM $ 0.000133
-0.03%
$ 129,531 $ 17,877
Apr 29, 11 PM $ 0.000137
+2.33%
$ 133,579 $ 17,935
Apr 29, 10 PM $ 0.000134
+2.41%
$ 130,581 $ 18,252
Apr 29, 9 PM $ 0.000131
+0.47%
$ 127,512 $ 18,279
Apr 29, 8 PM $ 0.000137
+0.26%
$ 133,129 $ 18,764
Apr 29, 7 PM $ 0.000137
+3.34%
$ 132,779 $ 18,685
Apr 29, 6 PM $ 0.000139
+0.61%
$ 134,995 $ 18,833
Apr 29, 4 PM $ 0.000131
+0.25%
$ 127,202 $ 18,709
Apr 29, 3 PM $ 0.00013
-2.16%
$ 126,084 $ 18,396
Apr 29, 2 PM $ 0.000133
+0.87%
$ 128,873 $ 18,219