Opus The Trencher Historical Data

OPUS Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00012
-0.57%
$ 116,279 $ 18,110
May 4, 10 AM $ 0.00012
+1.20%
$ 117,056 $ 18,476
May 4, 9 AM $ 0.000113
-0.15%
$ 109,341 $ 18,512
May 4, 7 AM $ 0.000113
-0.28%
$ 109,710 $ 17,947
May 4, 6 AM $ 0.000112
-2.13%
$ 109,253 $ 17,531
May 4, 5 AM $ 0.000114
+0.77%
$ 111,051 $ 17,451
May 4, 4 AM $ 0.000113
-1.28%
$ 110,076 $ 17,611
May 4, 3 AM $ 0.000114
+1.81%
$ 111,100 $ 17,430
May 4, 2 AM $ 0.000112
+0.12%
$ 109,127 $ 17,402
May 4, 1 AM $ 0.000112
+0.14%
$ 108,991 $ 16,740
May 4, 12 AM $ 0.000119
-0.12%
$ 115,667 $ 17,162
May 3, 11 PM $ 0.000119
+0.00%
$ 115,803 $ 17,054
May 3, 10 PM $ 0.000113
-0.42%
$ 110,235 $ 17,169
May 3, 8 PM $ 0.000113
-0.10%
$ 110,070 $ 17,869
May 3, 7 PM $ 0.000113
+0.03%
$ 109,953 $ 17,404
May 3, 6 PM $ 0.000112
-0.93%
$ 109,049 $ 17,866
May 3, 5 PM $ 0.000113
+0.13%
$ 110,040 $ 17,975
May 3, 4 PM $ 0.000112
-0.72%
$ 108,622 $ 18,339
May 3, 3 PM $ 0.000116
-1.55%
$ 112,246 $ 18,393
May 3, 2 PM $ 0.000112
-1.99%
$ 108,826 $ 17,927
May 3, 1 PM $ 0.000116
-2.87%
$ 112,472 $ 18,085
May 3, 12 PM $ 0.00012
+1.40%
$ 117,056 $ 18,040
May 3, 11 AM $ 0.000119
-0.27%
$ 115,647 $ 18,291
May 3, 10 AM $ 0.00012
-0.12%
$ 116,599 $ 18,232
May 3, 9 AM $ 0.00012
+2.82%
$ 116,414 $ 18,284
May 3, 5 AM $ 0.000121
+1.50%
$ 117,406 $ 17,780
May 3, 4 AM $ 0.000119
+0.66%
$ 115,599 $ 17,807
May 2, 11 PM $ 0.000119
-0.13%
$ 116,101 $ 18,680
May 2, 10 PM $ 0.00012
-1.43%
$ 116,790 $ 18,231
May 2, 9 PM $ 0.000127
-0.48%
$ 123,259 $ 17,614
May 2, 8 PM $ 0.000121
-0.36%
$ 117,387 $ 17,542
May 2, 7 PM $ 0.00012
-1.12%
$ 116,862 $ 17,991
May 2, 6 PM $ 0.00012
-0.65%
$ 116,328 $ 18,461
May 2, 5 PM $ 0.00012
-0.18%
$ 116,376 $ 18,286
May 2, 4 PM $ 0.000121
-0.52%
$ 117,445 $ 18,182
May 2, 3 PM $ 0.000121
+0.65%
$ 117,999 $ 18,275
May 2, 2 PM $ 0.000121
-4.82%
$ 117,231 $ 18,496
May 2, 1 PM $ 0.000124
+0.14%
$ 120,951 $ 18,406
May 2, 11 AM $ 0.00013
-0.12%
$ 126,331 $ 18,347
May 2, 10 AM $ 0.00013
+0.12%
$ 126,686 $ 17,405
May 2, 9 AM $ 0.000131
+0.71%
$ 126,852 $ 17,205
May 2, 8 AM $ 0.000129
-0.28%
$ 124,966 $ 17,111
May 2, 6 AM $ 0.00013
+1.63%
$ 126,541 $ 17,121
May 2, 5 AM $ 0.000128
+0.00%
$ 124,510 $ 17,239
May 1, 11 PM $ 0.000138
+0.31%
$ 134,072 $ 18,580
May 1, 10 PM $ 0.00014
+0.55%
$ 136,112 $ 18,467
May 1, 9 PM $ 0.000139
+3.20%
$ 135,362 $ 18,390
May 1, 7 PM $ 0.000139
-0.08%
$ 135,393 $ 17,108
May 1, 6 PM $ 0.000139
+0.04%
$ 134,801 $ 17,250
May 1, 5 PM $ 0.000139
-0.79%
$ 135,510 $ 17,487