Opus The Trencher Historical Data

OPUS Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000103
-2.29%
$ 100,212 $ 21,846
May 6, 6 PM $ 0.000109
+2.67%
$ 105,755 $ 21,972
May 6, 5 PM $ 0.0000926
+0.00%
$ 89,984 $ 17,877
May 6, 4 PM $ 0.0000925
-4.39%
$ 89,886 $ 17,877
May 6, 3 PM $ 0.0000967
+4.77%
$ 93,920 $ 22,376
May 6, 2 PM $ 0.000097
+4.17%
$ 94,269 $ 22,369
May 6, 1 PM $ 0.0000931
-5.56%
$ 90,437 $ 22,438
May 6, 12 PM $ 0.0000985
-0.28%
$ 95,714 $ 22,510
May 6, 11 AM $ 0.0000987
+0.00%
$ 95,876 $ 22,701
May 6, 10 AM $ 0.0000987
+0.08%
$ 95,902 $ 22,569
May 6, 9 AM $ 0.000103
-0.06%
$ 100,041 $ 22,679
May 6, 8 AM $ 0.000101
+5.58%
$ 98,115 $ 22,786
May 6, 7 AM $ 0.0000947
+1.79%
$ 92,000 $ 22,923
May 6, 6 AM $ 0.000093
+0.20%
$ 90,382 $ 18,792
May 6, 5 AM $ 0.0000929
-0.31%
$ 90,304 $ 22,700
May 6, 3 AM $ 0.0000935
-0.46%
$ 90,819 $ 22,833
May 6, 2 AM $ 0.0000933
-0.97%
$ 90,635 $ 22,815
May 6, 1 AM $ 0.0000921
+0.17%
$ 89,537 $ 22,344
May 6, 12 AM $ 0.0000919
-0.48%
$ 89,324 $ 22,627
May 5, 11 PM $ 0.0000923
-0.52%
$ 89,675 $ 22,602
May 5, 10 PM $ 0.0000927
-5.03%
$ 90,080 $ 22,514
May 5, 9 PM $ 0.0000975
-6.19%
$ 94,775 $ 22,302
May 5, 8 PM $ 0.0000983
+0.00%
$ 95,514 $ 3,011
May 5, 5 PM $ 0.000111
-2.54%
$ 108,295 $ 520
May 5, 4 PM $ 0.000115
+5.44%
$ 111,521 $ 18,577
May 5, 3 PM $ 0.000108
+1.04%
$ 105,230 $ 18,272
May 5, 2 PM $ 0.000108
-1.05%
$ 104,803 $ 18,391
May 5, 1 PM $ 0.000115
+0.67%
$ 111,654 $ 17,768
May 5, 12 PM $ 0.000114
-0.04%
$ 111,070 $ 17,749
May 5, 11 AM $ 0.000115
+0.51%
$ 111,838 $ 17,538
May 5, 10 AM $ 0.000114
-0.64%
$ 110,575 $ 17,485
May 5, 9 AM $ 0.000114
-0.51%
$ 110,808 $ 17,592
May 5, 8 AM $ 0.000119
+0.52%
$ 115,706 $ 17,553
May 5, 7 AM $ 0.000114
-0.64%
$ 110,517 $ 17,849
May 5, 6 AM $ 0.000114
-0.46%
$ 111,226 $ 18,311
May 5, 5 AM $ 0.000115
-0.03%
$ 111,459 $ 18,507
May 5, 4 AM $ 0.000114
-0.40%
$ 110,653 $ 18,310
May 5, 3 AM $ 0.000114
+7.35%
$ 111,092 $ 18,139
May 5, 2 AM $ 0.000107
+1.15%
$ 104,413 $ 18,270
May 5, 1 AM $ 0.000106
+0.11%
$ 103,063 $ 18,482
May 5, 12 AM $ 0.000106
-3.01%
$ 103,481 $ 18,220
May 4, 11 PM $ 0.000115
-0.17%
$ 111,527 $ 18,199
May 4, 10 PM $ 0.000118
+0.00%
$ 115,132 $ 17,943
May 4, 9 PM $ 0.000112
-4.76%
$ 108,924 $ 17,941
May 4, 8 PM $ 0.000118
+2.09%
$ 114,413 $ 17,934
May 4, 7 PM $ 0.00012
+0.77%
$ 116,862 $ 17,731
May 4, 6 PM $ 0.000119
-0.51%
$ 115,336 $ 17,764
May 4, 3 PM $ 0.000121
+1.88%
$ 117,766 $ 17,937
May 4, 2 PM $ 0.00012
+5.75%
$ 116,221 $ 17,851
May 4, 1 PM $ 0.000117
+0.85%
$ 113,286 $ 17,936