Opus The Trencher Historical Data

OPUS Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000113
+1.27%
$ 109,788 $ 19,469
May 9, 2 AM $ 0.000111
+2.40%
$ 108,056 $ 19,792
May 9, 1 AM $ 0.000111
+5.13%
$ 108,019 $ 20,281
May 9, 12 AM $ 0.000107
-2.00%
$ 104,064 $ 20,313
May 8, 11 PM $ 0.00011
-0.39%
$ 106,426 $ 20,474
May 8, 10 PM $ 0.000111
+0.26%
$ 107,990 $ 20,304
May 8, 9 PM $ 0.000111
+0.61%
$ 107,417 $ 20,268
May 8, 8 PM $ 0.000111
-0.93%
$ 107,468 $ 20,063
May 8, 7 PM $ 0.000112
+0.75%
$ 108,480 $ 20,114
May 8, 6 PM $ 0.000111
+2.63%
$ 107,670 $ 19,484
May 8, 5 PM $ 0.000113
+1.49%
$ 109,385 $ 19,606
May 8, 4 PM $ 0.000113
+0.07%
$ 109,785 $ 19,427
May 8, 3 PM $ 0.000114
+6.78%
$ 110,754 $ 19,359
May 8, 2 PM $ 0.000107
+0.00%
$ 103,773 $ 17,527
May 8, 8 AM $ 0.0000879
+0.39%
$ 85,417 $ 17,955
May 8, 7 AM $ 0.0000874
+1.25%
$ 84,940 $ 18,220
May 8, 6 AM $ 0.0000863
+0.03%
$ 83,891 $ 18,470
May 8, 5 AM $ 0.0000877
+0.47%
$ 85,241 $ 18,646
May 8, 4 AM $ 0.0000873
+0.03%
$ 84,843 $ 18,477
May 8, 3 AM $ 0.0000873
+0.15%
$ 84,814 $ 18,533
May 8, 2 AM $ 0.0000872
-3.09%
$ 84,713 $ 18,263
May 8, 1 AM $ 0.0000924
+0.05%
$ 89,828 $ 18,021
May 8, 12 AM $ 0.0000923
-0.54%
$ 89,721 $ 18,289
May 7, 11 PM $ 0.0000928
+0.54%
$ 90,227 $ 18,201
May 7, 10 PM $ 0.0000924
-0.83%
$ 89,744 $ 18,399
May 7, 9 PM $ 0.0000932
+5.62%
$ 90,549 $ 18,250
May 7, 8 PM $ 0.0000932
+0.00%
$ 90,547 $ 18,442
May 7, 7 PM $ 0.0000936
+3.24%
$ 91,001 $ 18,714
May 7, 6 PM $ 0.0000887
-0.80%
$ 86,216 $ 18,514
May 7, 5 PM $ 0.0000894
-1.08%
$ 86,868 $ 18,532
May 7, 4 PM $ 0.0000904
-2.21%
$ 87,894 $ 18,607
May 7, 3 PM $ 0.000093
+1.99%
$ 90,368 $ 18,120
May 7, 2 PM $ 0.0000912
-0.09%
$ 88,672 $ 18,804
May 7, 1 PM $ 0.0000912
-0.15%
$ 88,623 $ 18,813
May 7, 12 PM $ 0.0000928
-2.15%
$ 90,145 $ 18,994
May 7, 11 AM $ 0.0000922
+0.21%
$ 89,558 $ 19,037
May 7, 10 AM $ 0.0000967
+0.10%
$ 93,958 $ 19,196
May 7, 9 AM $ 0.0000976
-0.45%
$ 94,871 $ 19,081
May 7, 8 AM $ 0.0000982
+0.08%
$ 95,396 $ 19,069
May 7, 7 AM $ 0.000098
+0.89%
$ 95,238 $ 19,112
May 7, 6 AM $ 0.0000972
-0.03%
$ 94,502 $ 18,991
May 7, 5 AM $ 0.0000972
-0.27%
$ 94,463 $ 18,544
May 7, 4 AM $ 0.0000987
-0.25%
$ 95,864 $ 18,917
May 7, 2 AM $ 0.0000999
-0.74%
$ 97,050 $ 18,912
May 7, 1 AM $ 0.000101
+1.30%
$ 97,770 $ 19,064
May 7, 12 AM $ 0.0001
-2.78%
$ 97,275 $ 19,334
May 6, 11 PM $ 0.000104
+0.50%
$ 101,081 $ 22,186
May 6, 10 PM $ 0.000104
+0.02%
$ 100,634 $ 21,901
May 6, 9 PM $ 0.000104
+0.61%
$ 101,130 $ 21,953
May 6, 8 PM $ 0.000103
-0.20%
$ 100,313 $ 22,024