Opus The Trencher Historical Data

OPUS Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000104
+4.05%
$ 100,956 $ 18,615
May 11, 10 AM $ 0.000104
+0.30%
$ 100,650 $ 18,507
May 11, 9 AM $ 0.000102
-5.23%
$ 99,495 $ 18,660
May 11, 8 AM $ 0.000108
-3.28%
$ 105,137 $ 18,652
May 11, 7 AM $ 0.000112
-2.13%
$ 108,494 $ 18,785
May 11, 6 AM $ 0.000113
+1.48%
$ 109,471 $ 19,086
May 11, 5 AM $ 0.000107
+0.07%
$ 103,899 $ 19,406
May 11, 4 AM $ 0.000107
-0.19%
$ 103,831 $ 19,562
May 11, 3 AM $ 0.000106
-3.23%
$ 103,412 $ 19,397
May 11, 2 AM $ 0.000111
-0.99%
$ 107,728 $ 19,287
May 11, 1 AM $ 0.000108
-1.40%
$ 105,133 $ 19,085
May 11, 12 AM $ 0.00011
-2.68%
$ 106,600 $ 19,343
May 10, 11 PM $ 0.000109
+0.32%
$ 106,367 $ 19,004
May 10, 10 PM $ 0.000109
-5.05%
$ 106,027 $ 19,138
May 10, 9 PM $ 0.000116
-0.82%
$ 112,362 $ 19,034
May 10, 8 PM $ 0.000116
+1.55%
$ 113,166 $ 19,025
May 10, 7 PM $ 0.000111
-2.75%
$ 108,264 $ 19,688
May 10, 6 PM $ 0.00011
-1.14%
$ 106,980 $ 19,768
May 10, 5 PM $ 0.000111
+3.02%
$ 107,920 $ 19,883
May 10, 4 PM $ 0.000108
+0.03%
$ 104,754 $ 19,880
May 10, 3 PM $ 0.000108
-0.60%
$ 104,727 $ 19,702
May 10, 2 PM $ 0.000108
-3.26%
$ 104,959 $ 19,692
May 10, 1 PM $ 0.000112
-0.87%
$ 108,670 $ 20,021
May 10, 12 PM $ 0.000113
-4.33%
$ 109,780 $ 19,981
May 10, 11 AM $ 0.00012
-0.62%
$ 116,411 $ 19,810
May 10, 10 AM $ 0.000116
-0.36%
$ 112,940 $ 19,428
May 10, 9 AM $ 0.000113
-2.58%
$ 110,128 $ 19,303
May 10, 8 AM $ 0.000116
+0.21%
$ 113,043 $ 19,233
May 10, 7 AM $ 0.000118
-0.01%
$ 115,006 $ 19,180
May 10, 6 AM $ 0.000118
+2.70%
$ 115,019 $ 18,733
May 10, 5 AM $ 0.000119
+0.62%
$ 116,005 $ 18,965
May 10, 4 AM $ 0.00012
+2.81%
$ 116,442 $ 19,091
May 10, 12 AM $ 0.000104
+0.00%
$ 101,492 $ 1,065
May 9, 10 PM $ 0.000106
-0.26%
$ 103,112 $ 18,196
May 9, 9 PM $ 0.000106
+0.04%
$ 103,386 $ 18,280
May 9, 8 PM $ 0.000107
+2.44%
$ 103,536 $ 18,307
May 9, 7 PM $ 0.000102
-0.01%
$ 99,380 $ 18,504
May 9, 6 PM $ 0.000102
-4.76%
$ 99,390 $ 18,539
May 9, 5 PM $ 0.000107
+1.64%
$ 104,454 $ 18,532
May 9, 4 PM $ 0.000106
+1.38%
$ 102,879 $ 19,077
May 9, 3 PM $ 0.000104
-0.15%
$ 101,480 $ 19,161
May 9, 2 PM $ 0.000105
-0.10%
$ 101,628 $ 18,905
May 9, 1 PM $ 0.000106
-2.45%
$ 103,151 $ 17,325
May 9, 12 PM $ 0.000108
+0.05%
$ 105,143 $ 17,003
May 9, 11 AM $ 0.000108
-0.76%
$ 104,871 $ 19,733
May 9, 10 AM $ 0.000108
-0.28%
$ 105,017 $ 19,562
May 9, 7 AM $ 0.00011
+4.24%
$ 106,591 $ 19,841
May 9, 6 AM $ 0.000103
-4.28%
$ 100,446 $ 19,600
May 9, 5 AM $ 0.000108
-2.02%
$ 105,412 $ 19,719
May 9, 4 AM $ 0.000112
-0.83%
$ 108,874 $ 19,586