Opus The Trencher Historical Data

OPUS Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000082
-1.45%
$ 79,707 $ 18,733
May 13, 2 PM $ 0.0000791
-0.13%
$ 76,826 $ 19,034
May 13, 1 PM $ 0.0000792
-0.49%
$ 77,011 $ 18,838
May 13, 12 PM $ 0.0000798
-1.76%
$ 77,526 $ 18,797
May 13, 11 AM $ 0.0000813
+3.00%
$ 79,029 $ 18,683
May 13, 10 AM $ 0.000079
-5.24%
$ 76,725 $ 17,829
May 13, 9 AM $ 0.00009
-0.30%
$ 87,438 $ 19,252
May 13, 8 AM $ 0.0000901
+2.94%
$ 87,545 $ 19,311
May 13, 7 AM $ 0.0000875
+3.09%
$ 85,042 $ 19,346
May 13, 6 AM $ 0.0000849
-5.77%
$ 82,492 $ 19,044
May 13, 5 AM $ 0.000087
+1.24%
$ 84,575 $ 19,135
May 13, 4 AM $ 0.0000859
+2.30%
$ 83,473 $ 18,879
May 13, 3 AM $ 0.000084
-3.57%
$ 81,670 $ 19,093
May 13, 2 AM $ 0.0000873
+5.51%
$ 84,807 $ 19,074
May 13, 1 AM $ 0.0000828
+0.38%
$ 80,416 $ 19,385
May 13, 12 AM $ 0.0000826
+0.81%
$ 80,277 $ 19,435
May 12, 11 PM $ 0.0000856
+3.83%
$ 83,163 $ 18,909
May 12, 10 PM $ 0.0000823
+3.16%
$ 80,017 $ 19,269
May 12, 9 PM $ 0.0000797
+0.08%
$ 77,448 $ 19,147
May 12, 8 PM $ 0.0000798
-0.36%
$ 77,555 $ 19,937
May 12, 7 PM $ 0.0000802
-2.66%
$ 77,953 $ 19,781
May 12, 6 PM $ 0.0000841
-1.30%
$ 81,685 $ 19,662
May 12, 5 PM $ 0.0000852
-0.33%
$ 82,764 $ 19,978
May 12, 4 PM $ 0.0000855
-2.85%
$ 83,130 $ 19,745
May 12, 3 PM $ 0.0000881
-2.11%
$ 85,568 $ 19,714
May 12, 2 PM $ 0.00009
+2.66%
$ 87,446 $ 19,952
May 12, 1 PM $ 0.0000852
+0.00%
$ 82,780 $ 20,860
May 12, 12 PM $ 0.0000851
-0.54%
$ 82,683 $ 20,551
May 12, 11 AM $ 0.0000873
-5.01%
$ 84,804 $ 21,283
May 12, 10 AM $ 0.0000919
+3.18%
$ 89,271 $ 21,373
May 12, 9 AM $ 0.000089
-0.85%
$ 86,453 $ 21,074
May 12, 8 AM $ 0.000093
-0.04%
$ 90,414 $ 2,818
May 12, 7 AM $ 0.0000931
+0.15%
$ 90,450 $ 20,346
May 12, 6 AM $ 0.0000939
+3.23%
$ 91,272 $ 20,384
May 12, 5 AM $ 0.0000886
-0.20%
$ 86,074 $ 20,299
May 12, 4 AM $ 0.0000888
-0.77%
$ 86,294 $ 20,383
May 12, 3 AM $ 0.0000884
-0.08%
$ 85,873 $ 18,235
May 12, 1 AM $ 0.00009
+0.40%
$ 87,467 $ 20,936
May 12, 12 AM $ 0.0000896
+0.03%
$ 87,117 $ 21,007
May 11, 11 PM $ 0.0000893
+4.48%
$ 86,825 $ 21,121
May 11, 10 PM $ 0.0000854
+0.13%
$ 82,977 $ 20,785
May 11, 9 PM $ 0.0000845
+0.03%
$ 82,147 $ 20,192
May 11, 8 PM $ 0.0000846
-4.65%
$ 82,233 $ 20,009
May 11, 7 PM $ 0.0000906
+1.88%
$ 88,040 $ 19,638
May 11, 6 PM $ 0.000089
+5.02%
$ 86,532 $ 19,458
May 11, 5 PM $ 0.0000847
-0.27%
$ 82,355 $ 19,369
May 11, 4 PM $ 0.0000852
-1.90%
$ 82,780 $ 19,649
May 11, 3 PM $ 0.0000887
+0.98%
$ 86,162 $ 19,837
May 11, 2 PM $ 0.0000879
-3.36%
$ 85,412 $ 19,381
May 11, 1 PM $ 0.0000934
-6.62%
$ 90,758 $ 18,968