Opus The Trencher Historical Data

OPUS Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000821
+0.45%
$ 79,741 $ 16,142
May 15, 8 PM $ 0.0000817
-0.09%
$ 79,382 $ 16,030
May 15, 7 PM $ 0.0000832
+0.62%
$ 80,849 $ 15,752
May 15, 6 PM $ 0.0000826
+3.08%
$ 80,256 $ 15,689
May 15, 5 PM $ 0.0000825
+1.29%
$ 80,150 $ 15,606
May 15, 4 PM $ 0.0000814
-1.50%
$ 79,129 $ 16,170
May 15, 3 PM $ 0.0000825
+2.41%
$ 80,198 $ 16,251
May 15, 2 PM $ 0.0000777
-7.68%
$ 75,477 $ 16,461
May 15, 1 PM $ 0.0000841
+6.17%
$ 81,694 $ 16,766
May 15, 12 PM $ 0.0000791
-1.86%
$ 76,826 $ 16,994
May 15, 11 AM $ 0.0000804
-2.40%
$ 78,164 $ 17,273
May 15, 10 AM $ 0.0000798
-0.01%
$ 77,535 $ 17,332
May 15, 9 AM $ 0.0000799
+0.00%
$ 77,623 $ 17,381
May 15, 8 AM $ 0.0000804
-4.67%
$ 78,119 $ 17,368
May 15, 7 AM $ 0.0000843
-0.01%
$ 81,947 $ 17,333
May 15, 6 AM $ 0.000084
-0.97%
$ 81,597 $ 17,529
May 15, 5 AM $ 0.0000849
-0.20%
$ 82,540 $ 17,274
May 15, 4 AM $ 0.0000854
-0.01%
$ 82,977 $ 17,205
May 15, 3 AM $ 0.0000853
+0.05%
$ 82,929 $ 17,232
May 15, 1 AM $ 0.0000856
+0.12%
$ 83,191 $ 17,183
May 15, 12 AM $ 0.0000856
+2.14%
$ 83,181 $ 16,832
May 14, 11 PM $ 0.0000838
-3.14%
$ 81,442 $ 17,869
May 14, 10 PM $ 0.0000864
+0.28%
$ 83,949 $ 17,928
May 14, 9 PM $ 0.0000861
-1.08%
$ 83,628 $ 18,035
May 14, 8 PM $ 0.000087
-0.15%
$ 84,542 $ 18,190
May 14, 7 PM $ 0.0000872
+0.85%
$ 84,712 $ 17,918
May 14, 6 PM $ 0.0000864
+2.33%
$ 83,914 $ 17,958
May 14, 5 PM $ 0.0000822
+0.06%
$ 79,848 $ 18,119
May 14, 4 PM $ 0.0000821
-0.14%
$ 79,804 $ 18,148
May 14, 3 PM $ 0.0000821
+2.88%
$ 79,803 $ 18,322
May 14, 2 PM $ 0.0000798
-6.36%
$ 77,568 $ 17,769
May 14, 1 PM $ 0.0000852
-0.19%
$ 82,838 $ 17,724
May 14, 10 AM $ 0.0000796
+0.08%
$ 77,380 $ 18,693
May 14, 9 AM $ 0.0000795
-0.01%
$ 77,273 $ 18,560
May 14, 8 AM $ 0.0000796
-0.36%
$ 77,400 $ 18,428
May 14, 7 AM $ 0.0000799
-0.06%
$ 77,681 $ 18,339
May 14, 6 AM $ 0.0000799
-3.12%
$ 77,613 $ 18,267
May 14, 5 AM $ 0.000079
+0.18%
$ 76,807 $ 16,981
May 14, 4 AM $ 0.0000788
-1.03%
$ 76,622 $ 16,926
May 14, 2 AM $ 0.00008
+0.06%
$ 77,730 $ 16,846
May 14, 1 AM $ 0.0000798
-0.41%
$ 77,565 $ 16,817
May 14, 12 AM $ 0.0000803
-1.12%
$ 78,012 $ 16,891
May 13, 11 PM $ 0.0000812
+1.93%
$ 78,896 $ 18,877
May 13, 10 PM $ 0.0000798
+0.13%
$ 77,526 $ 18,718
May 13, 9 PM $ 0.0000798
-0.96%
$ 77,516 $ 18,832
May 13, 8 PM $ 0.0000802
-0.75%
$ 77,924 $ 18,831
May 13, 7 PM $ 0.0000808
+1.35%
$ 78,517 $ 19,335
May 13, 6 PM $ 0.0000795
-0.13%
$ 77,245 $ 19,553
May 13, 5 PM $ 0.0000799
+0.09%
$ 77,673 $ 18,926
May 13, 4 PM $ 0.0000821
+0.02%
$ 79,779 $ 18,761