Opus The Trencher Historical Data

OPUS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000748
-0.28%
$ 72,696 $ 18,447
May 18, 6 AM $ 0.0000751
+4.24%
$ 72,957 $ 18,452
May 18, 4 AM $ 0.0000744
-1.51%
$ 72,327 $ 17,964
May 18, 3 AM $ 0.0000756
-3.24%
$ 73,435 $ 17,955
May 18, 2 AM $ 0.0000783
+0.00%
$ 76,088 $ 17,992
May 18, 1 AM $ 0.000078
+6.26%
$ 75,815 $ 17,898
May 18, 12 AM $ 0.0000733
+0.07%
$ 71,269 $ 18,296
May 17, 11 PM $ 0.0000734
-7.31%
$ 71,356 $ 17,903
May 17, 9 PM $ 0.0000799
+0.25%
$ 77,652 $ 17,283
May 17, 6 PM $ 0.0000796
+0.38%
$ 77,390 $ 16,917
May 17, 5 PM $ 0.0000793
-0.06%
$ 77,098 $ 16,804
May 17, 4 PM $ 0.0000794
+0.06%
$ 77,147 $ 16,394
May 17, 3 PM $ 0.0000794
-0.01%
$ 77,205 $ 17,077
May 17, 2 PM $ 0.0000795
+0.00%
$ 77,234 $ 17,301
May 17, 1 PM $ 0.0000806
+0.26%
$ 78,323 $ 17,279
May 17, 12 PM $ 0.0000804
+0.37%
$ 78,119 $ 17,322
May 17, 11 AM $ 0.0000811
+0.48%
$ 78,789 $ 16,904
May 17, 10 AM $ 0.0000807
+0.55%
$ 78,410 $ 16,880
May 17, 9 AM $ 0.0000803
+0.90%
$ 78,051 $ 17,278
May 17, 7 AM $ 0.0000799
+0.14%
$ 77,681 $ 16,227
May 17, 6 AM $ 0.0000808
+1.57%
$ 78,527 $ 16,278
May 17, 5 AM $ 0.0000794
+0.25%
$ 77,205 $ 16,378
May 17, 4 AM $ 0.0000803
-0.24%
$ 78,002 $ 16,610
May 17, 3 AM $ 0.0000805
+0.00%
$ 78,187 $ 16,751
May 17, 1 AM $ 0.00008
-0.39%
$ 77,740 $ 16,877
May 17, 12 AM $ 0.0000793
+0.00%
$ 77,098 $ 16,827
May 16, 11 PM $ 0.0000793
-0.18%
$ 77,098 $ 16,979
May 16, 9 PM $ 0.0000798
+0.14%
$ 77,545 $ 17,682
May 16, 8 PM $ 0.0000798
-1.36%
$ 77,574 $ 17,744
May 16, 7 PM $ 0.0000792
+2.34%
$ 77,001 $ 17,561
May 16, 6 PM $ 0.0000806
+0.02%
$ 78,352 $ 17,976
May 16, 5 PM $ 0.0000806
+4.51%
$ 78,313 $ 18,000
May 16, 4 PM $ 0.0000772
-0.57%
$ 75,058 $ 18,329
May 16, 3 PM $ 0.0000803
+0.86%
$ 77,992 $ 17,359
May 16, 2 PM $ 0.0000797
-0.26%
$ 77,426 $ 17,172
May 16, 1 PM $ 0.00008
+0.65%
$ 77,716 $ 16,986
May 16, 12 PM $ 0.0000795
+1.42%
$ 77,215 $ 16,611
May 16, 11 AM $ 0.0000784
+0.68%
$ 76,146 $ 17,000
May 16, 9 AM $ 0.0000801
-0.30%
$ 77,798 $ 16,962
May 16, 8 AM $ 0.0000803
-0.16%
$ 78,031 $ 16,866
May 16, 7 AM $ 0.0000804
+0.01%
$ 78,157 $ 17,102
May 16, 6 AM $ 0.000081
-0.16%
$ 78,682 $ 17,091
May 16, 5 AM $ 0.0000813
-0.12%
$ 79,042 $ 17,087
May 16, 4 AM $ 0.0000818
+0.26%
$ 79,450 $ 16,790
May 16, 3 AM $ 0.0000816
-1.38%
$ 79,343 $ 16,606
May 16, 2 AM $ 0.0000828
+0.00%
$ 80,451 $ 16,496
May 16, 1 AM $ 0.0000822
+0.32%
$ 79,926 $ 16,563
May 16, 12 AM $ 0.000082
+0.24%
$ 79,673 $ 16,803
May 15, 11 PM $ 0.0000818
-0.68%
$ 79,469 $ 16,365
May 15, 10 PM $ 0.0000825
-0.13%
$ 80,140 $ 16,474