Opus The Trencher Historical Data

OPUS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000704
+0.48%
$ 68,457 $ 18,041
May 20, 4 PM $ 0.0000701
-0.56%
$ 68,081 $ 19,019
May 20, 3 PM $ 0.0000705
-4.78%
$ 68,465 $ 19,172
May 20, 2 PM $ 0.000074
+0.97%
$ 71,888 $ 19,008
May 20, 12 PM $ 0.0000739
+0.32%
$ 71,831 $ 18,891
May 20, 11 AM $ 0.0000736
-0.02%
$ 71,479 $ 18,783
May 20, 10 AM $ 0.0000736
-0.10%
$ 71,526 $ 18,826
May 20, 6 AM $ 0.000073
-1.46%
$ 70,908 $ 18,789
May 20, 4 AM $ 0.0000729
+0.52%
$ 70,869 $ 19,103
May 20, 3 AM $ 0.0000705
+0.11%
$ 68,475 $ 19,064
May 20, 1 AM $ 0.0000729
-0.02%
$ 70,855 $ 19,225
May 20, 12 AM $ 0.000073
+3.15%
$ 70,948 $ 19,102
May 19, 11 PM $ 0.0000653
+3.40%
$ 63,455 $ 19,300
May 19, 10 PM $ 0.0000634
-4.48%
$ 61,579 $ 19,339
May 19, 9 PM $ 0.000064
-2.58%
$ 62,178 $ 19,216
May 19, 8 PM $ 0.0000657
+2.14%
$ 63,827 $ 19,268
May 19, 7 PM $ 0.0000661
-0.36%
$ 64,186 $ 19,539
May 19, 6 PM $ 0.0000663
+3.64%
$ 64,419 $ 19,289
May 19, 5 PM $ 0.0000638
-4.94%
$ 62,019 $ 18,898
May 19, 4 PM $ 0.0000705
+0.32%
$ 68,477 $ 17,887
May 19, 3 PM $ 0.0000708
-2.68%
$ 68,769 $ 17,809
May 19, 2 PM $ 0.0000704
-1.48%
$ 68,450 $ 17,925
May 19, 1 PM $ 0.0000716
-2.08%
$ 69,548 $ 17,996
May 19, 12 PM $ 0.0000711
-0.50%
$ 69,111 $ 17,876
May 19, 11 AM $ 0.0000715
-0.46%
$ 69,505 $ 18,300
May 19, 10 AM $ 0.000072
-2.03%
$ 69,942 $ 18,284
May 19, 8 AM $ 0.0000668
-0.48%
$ 64,893 $ 18,105
May 19, 7 AM $ 0.000067
-3.04%
$ 65,087 $ 18,274
May 19, 6 AM $ 0.000069
-3.41%
$ 67,058 $ 18,036
May 19, 5 AM $ 0.0000714
-0.05%
$ 69,427 $ 18,496
May 19, 4 AM $ 0.0000713
+0.30%
$ 69,266 $ 17,331
May 19, 2 AM $ 0.000071
+0.84%
$ 68,974 $ 18,592
May 19, 1 AM $ 0.0000704
-0.66%
$ 68,459 $ 18,553
May 19, 12 AM $ 0.000071
+0.27%
$ 69,033 $ 18,506
May 18, 11 PM $ 0.0000709
-0.13%
$ 68,945 $ 18,342
May 18, 10 PM $ 0.000071
+0.00%
$ 69,023 $ 18,695
May 18, 9 PM $ 0.0000711
-5.35%
$ 69,106 $ 18,870
May 18, 8 PM $ 0.0000752
+0.84%
$ 73,086 $ 18,471
May 18, 7 PM $ 0.0000747
+0.30%
$ 72,580 $ 19,136
May 18, 5 PM $ 0.0000696
-3.25%
$ 67,638 $ 19,413
May 18, 4 PM $ 0.0000742
+3.17%
$ 72,140 $ 19,163
May 18, 3 PM $ 0.0000704
+1.07%
$ 68,372 $ 18,625
May 18, 2 PM $ 0.0000697
-5.35%
$ 67,712 $ 18,353
May 18, 1 PM $ 0.0000736
-0.46%
$ 71,540 $ 18,121
May 18, 12 PM $ 0.0000699
+0.06%
$ 67,964 $ 18,071
May 18, 11 AM $ 0.0000747
+0.09%
$ 72,609 $ 17,718
May 18, 10 AM $ 0.0000746
+0.00%
$ 72,541 $ 17,716
May 18, 9 AM $ 0.0000751
+0.11%
$ 72,959 $ 17,538
May 18, 8 AM $ 0.0000749
+0.00%
$ 72,803 $ 18,153
May 18, 7 AM $ 0.0000748
-0.28%
$ 72,696 $ 18,447