Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000257
+0.00%
$ 25,001 $ 929
Today, at 2 PM $ 0.0000257
+0.00%
$ 25,001 $ 929
Today, at 6 AM $ 0.0000255
+0.00%
$ 24,744 $ 509
Yesterday, at 10 AM $ 0.0000307
+0.00%
$ 29,818 $ 645
Yesterday, at 5 AM $ 0.0000305
+0.00%
$ 29,617 $ 540
Yesterday, at 2 AM $ 0.0000321
+0.00%
$ 31,194 $ 410
Jun 16, 2 PM $ 0.0000339
+0.00%
$ 32,937 $ 1,323
Jun 15, 10 PM $ 0.0000316
-2.00%
$ 30,666 $ 1,157
Jun 15, 3 PM $ 0.0000354
-12.01%
$ 34,370 $ 1,081
Jun 15, 2 PM $ 0.000037
+7.37%
$ 36,002 $ 501
Jun 15, 1 PM $ 0.0000337
+0.00%
$ 32,743 $ 396
Jun 15, 12 PM $ 0.0000328
+0.00%
$ 31,902 $ 393
Jun 14, 12 PM $ 0.0000334
+0.00%
$ 32,426 $ 54
Jun 14, 11 AM $ 0.0000337
+0.00%
$ 32,725 $ 51
Jun 13, 7 AM $ 0.0000329
+0.03%
$ 31,956 $ 505
Jun 13, 6 AM $ 0.0000329
+0.97%
$ 31,946 $ 499
Jun 12, 5 AM $ 0.000037
+0.00%
$ 35,966 $ 16,403
Jun 12, 4 AM $ 0.000037
-0.05%
$ 35,966 $ 16,337
Jun 12, 3 AM $ 0.0000367
-0.94%
$ 35,673 $ 16,308
Jun 12, 2 AM $ 0.0000371
-4.48%
$ 36,013 $ 16,242
Jun 12, 12 AM $ 0.000039
+0.31%
$ 37,937 $ 16,382
Jun 11, 11 PM $ 0.0000388
+14.20%
$ 37,737 $ 16,252
Jun 11, 10 PM $ 0.0000329
-0.42%
$ 31,961 $ 16,354
Jun 11, 9 PM $ 0.000033
-3.70%
$ 32,097 $ 16,551
Jun 11, 7 PM $ 0.0000326
-0.94%
$ 31,659 $ 17,097
Jun 11, 6 PM $ 0.000033
-0.66%
$ 32,068 $ 17,117
Jun 11, 5 PM $ 0.0000342
+3.05%
$ 33,264 $ 17,121
Jun 11, 4 PM $ 0.0000322
-0.99%
$ 31,253 $ 17,219
Jun 11, 3 PM $ 0.0000324
-13.14%
$ 31,465 $ 17,051
Jun 11, 2 PM $ 0.0000372
+0.00%
$ 36,198 $ 16,885
Jun 11, 1 PM $ 0.0000371
-0.11%
$ 36,100 $ 16,826
Jun 11, 12 PM $ 0.0000372
+6.23%
$ 36,139 $ 17,351
Jun 11, 11 AM $ 0.000035
+0.89%
$ 34,021 $ 17,484
Jun 11, 10 AM $ 0.0000346
+0.54%
$ 33,655 $ 17,666
Jun 11, 9 AM $ 0.0000344
+1.62%
$ 33,473 $ 17,853
Jun 11, 7 AM $ 0.0000337
+0.90%
$ 32,748 $ 17,182
Jun 11, 6 AM $ 0.0000334
+0.00%
$ 32,456 $ 17,196
Jun 11, 3 AM $ 0.0000328
+0.44%
$ 31,891 $ 19,082
Jun 11, 2 AM $ 0.0000327
-0.55%
$ 31,763 $ 19,296
Jun 11, 1 AM $ 0.0000332
+9.08%
$ 32,235 $ 19,519
Jun 11, 12 AM $ 0.0000323
-0.55%
$ 31,426 $ 20,077
Jun 10, 11 PM $ 0.0000321
-0.47%
$ 31,183 $ 19,917
Jun 10, 10 PM $ 0.0000322
-0.54%
$ 31,255 $ 19,570
Jun 10, 9 PM $ 0.0000323
-0.07%
$ 31,425 $ 19,342
Jun 10, 8 PM $ 0.0000324
-1.49%
$ 31,438 $ 19,191
Jun 10, 7 PM $ 0.0000327
-1.64%
$ 31,776 $ 18,736
Jun 10, 6 PM $ 0.0000323
-3.89%
$ 31,367 $ 18,508
Jun 10, 5 PM $ 0.0000345
+22.90%
$ 33,538 $ 18,129
Jun 10, 4 PM $ 0.000028
-3.39%
$ 27,206 $ 17,798
Jun 10, 3 PM $ 0.0000292
+0.45%
$ 28,356 $ 17,246
Download