Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.000348
+1.74%
$327,350 $321,138
Feb 8, 2023 $0.000342
-8.36%
$321,823 $274,385
Feb 7, 2023 $0.000373
+6.50%
$351,193 $715,803
Feb 6, 2023 $0.000351
-7.58%
$330,011 $714,340
Feb 5, 2023 $0.00038
-3.57%
$356,969 $180,685
Feb 4, 2023 $0.000394
+0.99%
$370,405 $387,145
Feb 3, 2023 $0.00039
+2.72%
$366,778 $386,101
Feb 2, 2023 $0.00038
+1.03%
$357,042 $561,417
Feb 1, 2023 $0.000376
-4.39%
$353,467 $738,730
Jan 31, 2023 $0.000393
+3.88%
$369,526 $745,485
Jan 30, 2023 $0.000378
+14.00%
$355,662 $460,206
Jan 29, 2023 $0.000332
+9.60%
$311,931 $758,948
Jan 28, 2023 $0.000303
+2.15%
$284,627 $703,852
Jan 27, 2023 $0.000296
-0.55%
$278,691 $1.7 million
Jan 26, 2023 $0.000298
-3.63%
$280,076 $1.35 million
Jan 25, 2023 $0.000309
+3.01%
$290,175 $927,341
Jan 24, 2023 $0.0003
-0.53%
$281,918 $1.15 million
Jan 23, 2023 $0.000301
+7.10%
$283,225 $1.01 million
Jan 22, 2023 $0.000281
+3.88%
$264,236 $874,629
Jan 21, 2023 $0.000271
+15.54%
$254,644 $584,747
Jan 20, 2023 $0.000234
-0.30%
$220,363 $443,155
Jan 19, 2023 $0.000235
+3.86%
$220,903 $367,347
Jan 18, 2023 $0.000226
-5.70%
$212,726 $401,628
Jan 17, 2023 $0.00024
+12.71%
$225,633 $239,897
Jan 16, 2023 $0.000213
-2.50%
$200,228 $157,432
Jan 15, 2023 $0.000218
-11.05%
$205,333 $431,734
Jan 14, 2023 $0.000245
+20.82%
$230,730 $929,794
Jan 13, 2023 $0.000203
-38.54%
$190,826 $55,375
Jan 12, 2023 $0.00033
+1.22%
$310,337 $377,242
Jan 11, 2023 $0.000326
+64.48%
$306,625 $826,060
Jan 10, 2023 $0.000198
+4.53%
$186,377 $382,305
Jan 9, 2023 $0.000189
-3.64%
$178,141 $129,130
Jan 8, 2023 $0.000197
+7.65%
$184,963 $322,581
Jan 7, 2023 $0.000183
-2.99%
$171,817 $36,218
Jan 6, 2023 $0.000188
-14.61%
$177,149 $352,156
Jan 5, 2023 $0.000221
-25.35%
$207,481 $1.51 million
Jan 4, 2023 $0.000295
-4.30%
$277,863 $1.44 million
Jan 3, 2023 $0.000309
+6.89%
$290,353 $990,476
Jan 2, 2023 $0.000289
+9.14%
$271,644 $1.26 million
Jan 1, 2023 $0.000265
+0.74%
$248,849 $1.28 million
Dec 31, 2022 $0.000263
-7.53%
$247,015 $587,036
Dec 30, 2022 $0.000284
-5.25%
$267,154 $1.76 million
Dec 29, 2022 $0.0003
+13.77%
$281,882 $1.19 million
Dec 28, 2022 $0.000263
-4.17%
$247,746 $629,198
Dec 27, 2022 $0.000275
-5.72%
$258,550 $1.34 million
Dec 26, 2022 $0.000291
+3.82%
$274,140 $784,932
Dec 25, 2022 $0.000281
-13.37%
$264,045 $449,971
Dec 24, 2022 $0.000324
+6.30%
$304,825 $873,299
Dec 23, 2022 $0.000305
-17.02%
$286,766 $93,572
Dec 22, 2022 $0.000367
+122.81%
$345,587 $689,384