Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $0.000227
+5.76%
$213,465 $131,400
Mar 30, 2023 $0.000215
+0.87%
$201,832 $112,219
Mar 29, 2023 $0.000213
+8.71%
$200,084 $221,167
Mar 28, 2023 $0.000196
+0.05%
$184,052 $72,228
Mar 27, 2023 $0.000196
+2.70%
$183,925 $190,241
Mar 26, 2023 $0.00019
-2.76%
$179,102 $186,280
Mar 25, 2023 $0.000196
-0.47%
$184,174 $70,513
Mar 24, 2023 $0.000197
+4.47%
$185,062 $152,120
Mar 23, 2023 $0.000188
-2.57%
$177,102 $103,142
Mar 22, 2023 $0.000193
-9.44%
$181,736 $164,268
Mar 21, 2023 $0.000213
-4.33%
$200,642 $165,481
Mar 20, 2023 $0.000223
+0.32%
$209,850 $119,655
Mar 19, 2023 $0.000223
+1.45%
$209,496 $149,808
Mar 18, 2023 $0.00022
+3.00%
$206,509 $122,116
Mar 17, 2023 $0.000213
-0.16%
$200,692 $70,737
Mar 16, 2023 $0.000214
-2.36%
$200,929 $187,117
Mar 15, 2023 $0.000219
-1.36%
$205,939 $89,051
Mar 14, 2023 $0.000222
+0.26%
$208,748 $144,383
Mar 13, 2023 $0.000221
-0.94%
$208,307 $360,869
Mar 12, 2023 $0.000223
-2.73%
$210,124 $147,427
Mar 11, 2023 $0.00023
-2.74%
$215,964 $106,750
Mar 10, 2023 $0.000236
+6.03%
$222,162 $103,328
Mar 9, 2023 $0.000223
-5.80%
$209,510 $173,970
Mar 8, 2023 $0.000237
-4.45%
$222,485 $58,941
Mar 7, 2023 $0.000248
+3.83%
$232,834 $268,529
Mar 6, 2023 $0.000238
-1.18%
$224,180 $134,619
Mar 5, 2023 $0.000241
-0.41%
$226,796 $74,136
Mar 4, 2023 $0.000242
+8.73%
$227,729 $131,931
Mar 3, 2023 $0.000223
-10.82%
$209,486 $144,397
Mar 2, 2023 $0.00025
-3.26%
$234,910 $287,890
Mar 1, 2023 $0.000258
+6.89%
$242,356 $695,000
Feb 28, 2023 $0.000241
-3.09%
$226,866 $61,662
Feb 27, 2023 $0.000249
-13.50%
$234,081 $94,711
Feb 26, 2023 $0.000288
-7.27%
$270,678 $148,572
Feb 25, 2023 $0.00031
-4.54%
$291,732 $141,659
Feb 24, 2023 $0.000325
-0.81%
$305,574 $133,245
Feb 23, 2023 $0.000327
+1.01%
$308,007 $97,124
Feb 22, 2023 $0.000324
-0.55%
$304,920 $140,345
Feb 21, 2023 $0.000326
+1.39%
$306,689 $109,153
Feb 20, 2023 $0.000322
-10.19%
$302,562 $121,111
Feb 19, 2023 $0.000358
-1.83%
$336,840 $239,591
Feb 18, 2023 $0.000365
+15.71%
$343,123 $182,415
Feb 17, 2023 $0.000315
-13.63%
$296,449 $105,921
Feb 16, 2023 $0.000365
+9.22%
$343,164 $134,752
Feb 15, 2023 $0.000334
+0.36%
$314,111 $124,488
Feb 14, 2023 $0.000333
+8.41%
$313,013 $108,984
Feb 13, 2023 $0.000307
-8.27%
$288,743 $175,545
Feb 12, 2023 $0.000335
+1.66%
$314,783 $141,550
Feb 11, 2023 $0.000329
-3.97%
$309,557 $168,644
Feb 10, 2023 $0.000343
-1.53%
$322,337 $155,876