Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP’S HAT Historical Data

MAGA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.000807
+2.82%
$339,312 $6,281
Aug 1, 2024 $0.00078
+0.78%
$328,229 $1,609
Jul 29, 2024 $0.00086
+7.31%
$-- $369
Jul 28, 2024 $0.000801
-11.06%
$336,868 $959
Jul 27, 2024 $0.000902
+0.33%
$379,428 $11,074
Jul 26, 2024 $0.000898
+4.26%
$377,899 $851
Jul 25, 2024 $0.00086
-9.36%
$361,789 $2,056
Jul 24, 2024 $0.000949
+11.33%
$399,128 $2,425
Jul 23, 2024 $0.000852
-8.99%
$358,549 $2,079
Jul 22, 2024 $0.000941
-10.62%
$395,940 $2,408
Jul 21, 2024 $0.00105
+2.51%
$442,617 $2,087
Jul 20, 2024 $0.00103
+33.25%
$432,483 $2,514
Jul 19, 2024 $0.000771
-15.22%
$324,493 $1,838
Jul 18, 2024 $0.000909
+15.10%
$382,387 $2,532
Jul 17, 2024 $0.000787
-1.74%
$330,919 $4,700
Jul 16, 2024 $0.000803
-13.50%
$337,642 $13,789
Jul 15, 2024 $0.00093
-24.97%
$391,129 $37,893
Jul 14, 2024 $0.00125
-14.24%
$525,377 $113,289
Jul 13, 2024 $0.00145
+98.26%
$611,108 $46,238
Jul 12, 2024 $0.000733
+1.73%
$308,235 $4,026
Jul 11, 2024 $0.00072
+11.26%
$302,991 $8,041
Jul 10, 2024 $0.000638
-3.10%
$268,248 $3,636
Jul 9, 2024 $0.00064
-3.41%
$269,223 $1,953
Jul 8, 2024 $0.000662
+5.27%
$278,458 $1,461
Jul 7, 2024 $0.000629
-16.44%
$264,509 $2,242
Jul 6, 2024 $0.000754
+12.28%
$317,356 $1,226
Jul 5, 2024 $0.000675
+11.24%
$283,790 $1,566
Jul 4, 2024 $0.000639
-7.02%
$269,012 $1,479
Jul 3, 2024 $0.000689
-12.93%
$289,673 $3,137
Jul 2, 2024 $0.000796
-1.72%
$334,696 $7,328
Jul 1, 2024 $0.000809
-38.10%
$340,659 $8,121
Jun 30, 2024 $0.0013
-2.17%
$546,940 $27,348
Jun 29, 2024 $0.00133
+5.45%
$560,140 $28,008
Jun 28, 2024 $0.00126
-10.06%
$528,375 $26,419
Jun 27, 2024 $0.0014
+21.70%
$587,218 $29,362
Jun 26, 2024 $0.00114
+45.82%
$479,588 $21,347
Jun 25, 2024 $0.000781
-1.33%
$328,434 $16,705
Jun 20, 2024 $0.000686
+0.47%
$-- $10,528
Jun 19, 2024 $0.000682
-41.14%
$287,100 $10,476
Jun 18, 2024 $0.00116
+1.69%
$487,796 $42,290
Jun 17, 2024 $0.00114
-1.32%
$479,822 $39,063
Jun 16, 2024 $0.00115
-0.16%
$485,440 $39,521
Jun 15, 2024 $0.00115
+0.88%
$485,555 $39,530
Jun 14, 2024 $0.00114
-3.74%
$481,080 $39,166
Jun 13, 2024 $0.00119
-5.48%
$499,175 $44,899
Jun 12, 2024 $0.00125
+26.84%
$526,404 $66,105
Jun 11, 2024 $0.000983
-14.17%
$413,316 $41,088
Jun 10, 2024 $0.00114
+41.78%
$481,494 $147,440
Jun 9, 2024 $0.000809
+46.29%
$340,266 $81,350
Jun 8, 2024 $0.000551
-9.80%
$231,700 $52,122