Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP’S HAT Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.000069
+0.00%
$28,996 $153
Mar 6, 2025 $0.0000866
+0.00%
$36,413 $1,244
Feb 27, 2025 $0.000108
+0.00%
$45,477 $678
Feb 20, 2025 $0.00015
+0.00%
$63,060 $749
Feb 13, 2025 $0.00015
+0.00%
$63,018 $579
Feb 6, 2025 $0.000152
+0.00%
$64,008 $2,245
Jan 30, 2025 $0.000187
+0.00%
$78,804 $1,078
Nov 3, 2024 $0.00257
+14.41%
$-- $31,770
Nov 2, 2024 $0.0023
+130.67%
$968,404 $21,050
Nov 1, 2024 $0.000995
-1.23%
$418,427 $16,871
Oct 31, 2024 $0.001
+0.15%
$421,706 $20,951
Oct 30, 2024 $0.00101
+5.83%
$422,867 $12,663
Oct 29, 2024 $0.000949
-2.51%
$399,336 $60,581
Oct 28, 2024 $0.000974
+32.92%
$409,703 $43,131
Oct 27, 2024 $0.000734
+6.25%
$308,576 $43,415
Oct 26, 2024 $0.000683
-17.22%
$287,212 $30,099
Oct 25, 2024 $0.000819
+12.83%
$344,680 $1,833
Oct 24, 2024 $0.000727
+4.11%
$305,875 $19,200
Oct 23, 2024 $0.000698
-0.49%
$293,777 $3,086
Oct 22, 2024 $0.000727
+3.15%
$305,776 $6,826
Oct 21, 2024 $0.000705
-8.73%
$296,438 $7,434
Oct 20, 2024 $0.00078
+23.60%
$328,081 $7,185
Oct 19, 2024 $0.000628
-19.64%
$264,118 $15,950
Oct 18, 2024 $0.000781
-16.75%
$328,590 $13,556
Oct 17, 2024 $0.000953
-17.13%
$400,879 $17,224
Oct 16, 2024 $0.00115
+157.59%
$483,801 $52,144
Oct 15, 2024 $0.000446
-0.36%
$187,819 $2,956
Oct 14, 2024 $0.000448
-5.78%
$188,461 $15,032
Oct 13, 2024 $0.000466
-5.01%
$196,018 $2,087
Oct 12, 2024 $0.000491
-13.61%
$206,409 $4,689
Oct 11, 2024 $0.000568
+8.89%
$239,022 $430
Oct 10, 2024 $0.000521
+3.19%
$219,222 $269
Oct 9, 2024 $0.000506
+3.27%
$212,899 $1,085
Oct 8, 2024 $0.00049
+15.11%
$206,241 $1,804
Oct 7, 2024 $0.000427
-9.92%
$179,558 $3,260
Oct 6, 2024 $0.000474
+22.35%
$199,444 $8,773
Oct 5, 2024 $0.000388
+9.78%
$163,203 $1,564
Oct 4, 2024 $0.000353
+1.00%
$148,682 $924
Oct 3, 2024 $0.00035
-1.99%
$147,063 $280
Oct 2, 2024 $0.000357
-0.50%
$150,183 $307
Oct 1, 2024 $0.000359
-14.66%
$151,073 $306
Sep 30, 2024 $0.000421
+1.49%
$177,062 $304
Sep 29, 2024 $0.000414
-2.16%
$174,342 $462
Sep 28, 2024 $0.000423
-1.13%
$177,792 $436
Sep 27, 2024 $0.000429
+4.03%
$180,284 $280
Sep 26, 2024 $0.000412
-5.13%
$173,498 $24
Sep 25, 2024 $0.000435
-3.26%
$182,802 $62
Sep 24, 2024 $0.000449
+6.79%
$189,070 $241
Sep 23, 2024 $0.000421
+12.06%
$177,084 $639
Sep 22, 2024 $0.000376
-6.55%
$158,134 $193