LMAO! Historical Data

LMAO! Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00271
+0.08%
$ 2.7 million $ 335,985
Jun 11, 1 PM $ 0.0027
+0.13%
$ 2.7 million $ 334,095
Jun 11, 12 PM $ 0.00267
+1.04%
$ 2.67 million $ 334,533
Jun 11, 11 AM $ 0.00265
+1.92%
$ 2.64 million $ 329,546
Jun 11, 10 AM $ 0.00254
-2.56%
$ 2.54 million $ 326,100
Jun 11, 9 AM $ 0.00262
-2.62%
$ 2.62 million $ 324,886
Jun 11, 8 AM $ 0.00269
+0.34%
$ 2.69 million $ 323,253
Jun 11, 7 AM $ 0.00268
-0.21%
$ 2.68 million $ 324,302
Jun 11, 6 AM $ 0.00269
+0.71%
$ 2.69 million $ 323,204
Jun 11, 5 AM $ 0.00266
-1.02%
$ 2.66 million $ 324,090
Jun 11, 4 AM $ 0.00269
-0.06%
$ 2.69 million $ 323,608
Jun 11, 3 AM $ 0.00269
+1.67%
$ 2.69 million $ 321,861
Jun 11, 2 AM $ 0.00265
-1.72%
$ 2.65 million $ 319,974
Jun 11, 1 AM $ 0.00269
+2.70%
$ 2.69 million $ 319,794
Jun 11, 12 AM $ 0.00263
+0.85%
$ 2.62 million $ 317,021
Jun 10, 11 PM $ 0.0026
+0.64%
$ 2.6 million $ 315,824
Jun 10, 10 PM $ 0.00259
+0.96%
$ 2.59 million $ 314,811
Jun 10, 9 PM $ 0.00256
-1.95%
$ 2.56 million $ 311,742
Jun 10, 8 PM $ 0.00261
-3.38%
$ 2.61 million $ 316,823
Jun 10, 7 PM $ 0.0027
+6.12%
$ 2.7 million $ 316,017
Jun 10, 6 PM $ 0.00255
-1.91%
$ 2.54 million $ 306,739
Jun 10, 5 PM $ 0.00259
-7.22%
$ 2.59 million $ 303,013
Jun 10, 4 PM $ 0.0028
-5.66%
$ 2.8 million $ 262,610
Jun 10, 3 PM $ 0.00292
-0.61%
$ 2.92 million $ 254,376
Jun 10, 2 PM $ 0.00294
+0.26%
$ 2.94 million $ 245,669
Jun 10, 1 PM $ 0.00293
+1.52%
$ 2.93 million $ 245,598
Jun 10, 12 PM $ 0.00289
-0.41%
$ 2.89 million $ 245,000
Jun 10, 11 AM $ 0.0029
+0.13%
$ 2.9 million $ 246,091
Jun 10, 10 AM $ 0.0029
-0.08%
$ 2.9 million $ 243,687
Jun 10, 9 AM $ 0.0029
-0.63%
$ 2.9 million $ 247,181
Jun 10, 8 AM $ 0.00291
-0.43%
$ 2.91 million $ 247,154
Jun 10, 7 AM $ 0.00292
-0.61%
$ 2.92 million $ 246,299
Jun 10, 6 AM $ 0.00294
-0.03%
$ 2.94 million $ 246,611
Jun 10, 5 AM $ 0.00294
-1.40%
$ 2.94 million $ 245,541
Jun 10, 4 AM $ 0.00299
-1.19%
$ 2.99 million $ 245,060
Jun 10, 3 AM $ 0.00302
+0.25%
$ 3.02 million $ 244,757
Jun 10, 2 AM $ 0.00301
-0.44%
$ 3.01 million $ 243,343
Jun 10, 1 AM $ 0.00303
+3.45%
$ 3.03 million $ 244,222
Jun 10, 12 AM $ 0.00293
-0.48%
$ 2.93 million $ 240,802
Jun 9, 11 PM $ 0.00295
+0.06%
$ 2.95 million $ 238,832
Jun 9, 10 PM $ 0.00294
-1.97%
$ 2.94 million $ 239,228
Jun 9, 9 PM $ 0.003
-1.92%
$ 3 million $ 238,037
Jun 9, 8 PM $ 0.00306
-0.85%
$ 3.06 million $ 237,944
Jun 9, 7 PM $ 0.00309
-0.22%
$ 3.09 million $ 236,435
Jun 9, 6 PM $ 0.00309
+0.39%
$ 3.09 million $ 236,955
Jun 9, 5 PM $ 0.00308
+11.64%
$ 3.08 million $ 238,498
Jun 9, 4 PM $ 0.00276
-4.08%
$ 2.76 million $ 236,667
Jun 9, 3 PM $ 0.00287
-0.15%
$ 2.87 million $ 235,388
Jun 9, 2 PM $ 0.00288
-2.47%
$ 2.88 million $ 238,336
Jun 9, 1 PM $ 0.00295
+4.60%
$ 2.95 million $ 242,839