LMAO! Historical Data

LMAO!
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00275
+0.00%
$ 2.74 million $ 253,496
Today, at 4 PM $ 0.00273
-0.98%
$ 2.73 million $ 254,252
Today, at 3 PM $ 0.00275
+0.13%
$ 2.75 million $ 253,715
Today, at 2 PM $ 0.00275
+0.52%
$ 2.75 million $ 254,920
Today, at 1 PM $ 0.00274
-0.31%
$ 2.74 million $ 254,065
Today, at 12 PM $ 0.00276
+0.40%
$ 2.76 million $ 253,223
Today, at 11 AM $ 0.00275
-0.23%
$ 2.74 million $ 252,682
Today, at 10 AM $ 0.00275
+0.57%
$ 2.75 million $ 264,215
Today, at 9 AM $ 0.00274
-2.52%
$ 2.74 million $ 263,284
Today, at 8 AM $ 0.00281
+0.34%
$ 2.81 million $ 264,625
Today, at 7 AM $ 0.0028
+0.28%
$ 2.8 million $ 278,385
Today, at 6 AM $ 0.0028
+0.65%
$ 2.8 million $ 286,240
Today, at 5 AM $ 0.00278
+1.52%
$ 2.78 million $ 290,077
Today, at 4 AM $ 0.00274
-0.32%
$ 2.74 million $ 295,694
Today, at 3 AM $ 0.00275
+0.65%
$ 2.75 million $ 311,411
Today, at 2 AM $ 0.00274
+0.42%
$ 2.74 million $ 311,736
Today, at 1 AM $ 0.00273
-1.00%
$ 2.73 million $ 310,148
Today, at 12 AM $ 0.00276
+2.84%
$ 2.76 million $ 310,157
Yesterday, at 11 PM $ 0.00264
+1.24%
$ 2.64 million $ 310,665
Yesterday, at 10 PM $ 0.00261
+3.45%
$ 2.61 million $ 305,058
Yesterday, at 9 PM $ 0.00252
-0.95%
$ 2.52 million $ 296,557
Yesterday, at 8 PM $ 0.00255
-1.37%
$ 2.55 million $ 293,004
Yesterday, at 7 PM $ 0.00258
-0.53%
$ 2.58 million $ 292,260
Yesterday, at 6 PM $ 0.00259
-0.43%
$ 2.59 million $ 293,231
Yesterday, at 5 PM $ 0.0026
-1.45%
$ 2.6 million $ 292,161
Yesterday, at 4 PM $ 0.00264
+0.70%
$ 2.64 million $ 292,990
Yesterday, at 3 PM $ 0.00262
+1.30%
$ 2.62 million $ 294,672
Yesterday, at 2 PM $ 0.00259
+0.20%
$ 2.59 million $ 301,410
Yesterday, at 1 PM $ 0.00258
-1.56%
$ 2.58 million $ 302,808
Yesterday, at 12 PM $ 0.00263
+2.08%
$ 2.62 million $ 303,537
Yesterday, at 11 AM $ 0.00257
-1.90%
$ 2.57 million $ 305,174
Yesterday, at 10 AM $ 0.00262
-1.16%
$ 2.62 million $ 303,423
Yesterday, at 9 AM $ 0.00265
+1.79%
$ 2.65 million $ 304,608
Yesterday, at 8 AM $ 0.00261
-1.18%
$ 2.61 million $ 301,699
Yesterday, at 7 AM $ 0.00264
-3.31%
$ 2.64 million $ 290,186
Yesterday, at 6 AM $ 0.00273
-2.29%
$ 2.73 million $ 286,409
Yesterday, at 5 AM $ 0.00279
+2.31%
$ 2.79 million $ 283,989
Yesterday, at 4 AM $ 0.00272
-3.39%
$ 2.72 million $ 277,167
Yesterday, at 3 AM $ 0.00282
-0.59%
$ 2.82 million $ 264,351
Yesterday, at 2 AM $ 0.00283
-0.15%
$ 2.83 million $ 267,279
Yesterday, at 1 AM $ 0.00284
-0.78%
$ 2.84 million $ 265,287
Yesterday, at 12 AM $ 0.00286
+0.35%
$ 2.86 million $ 268,701
Jun 11, 11 PM $ 0.00285
+0.39%
$ 2.85 million $ 270,702
Jun 11, 10 PM $ 0.00284
-0.60%
$ 2.84 million $ 272,596
Jun 11, 9 PM $ 0.00286
+3.60%
$ 2.86 million $ 275,412
Jun 11, 8 PM $ 0.00276
-0.57%
$ 2.76 million $ 285,787
Jun 11, 7 PM $ 0.00278
-0.18%
$ 2.77 million $ 289,048
Jun 11, 6 PM $ 0.00278
+3.28%
$ 2.78 million $ 295,569
Jun 11, 5 PM $ 0.00269
+1.93%
$ 2.69 million $ 299,847
Jun 11, 4 PM $ 0.00264
-0.35%
$ 2.64 million $ 327,960
Download