Zebec Network Historical Data

ZBCN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00199
+11.08%
$ 82.02 million $ 22.17 million
May 8, 2025 $ 0.00179
+1.68%
$ 73.81 million $ 21.06 million
May 7, 2025 $ 0.00176
-7.46%
$ 72.57 million $ 15.15 million
May 6, 2025 $ 0.0019
-3.54%
$ 78.43 million $ 15.11 million
May 5, 2025 $ 0.00197
-1.44%
$ 81.35 million $ 30.58 million
May 4, 2025 $ 0.002
+7.83%
$ 82.54 million $ 22.13 million
May 3, 2025 $ 0.00186
+23.02%
$ 76.64 million $ 29.83 million
May 2, 2025 $ 0.00151
+16.75%
$ 62.3 million $ 12.38 million
May 1, 2025 $ 0.00129
+2.88%
$ 53.35 million $ 15.27 million
Apr 30, 2025 $ 0.00126
+3.65%
$ 51.85 million $ 12.29 million
Apr 29, 2025 $ 0.00121
-14.00%
$ 49.81 million $ 4.41 million
Apr 28, 2025 $ 0.0014
+21.17%
$ 57.88 million $ 15.32 million
Apr 27, 2025 $ 0.00116
+10.28%
$ 47.78 million $ 14.1 million
Apr 26, 2025 $ 0.00105
+9.72%
$ 43.33 million $ 10.64 million
Apr 25, 2025 $ 0.000957
+0.48%
$ 39.49 million $ 11.64 million
Apr 24, 2025 $ 0.000952
-3.48%
$ 39.31 million $ 10.88 million
Apr 23, 2025 $ 0.000984
+25.60%
$ 40.64 million $ 32.91 million
Apr 22, 2025 $ 0.000784
-12.05%
$ 32.37 million $ 33.48 million
Apr 21, 2025 $ 0.000893
-10.21%
$ 36.87 million $ 16.96 million
Apr 20, 2025 $ 0.000994
-2.02%
$ 41.04 million $ 10.84 million
Apr 19, 2025 $ 0.00101
+0.47%
$ 41.89 million $ 8.67 million
Apr 18, 2025 $ 0.00101
-0.93%
$ 41.68 million $ 18.14 million
Apr 17, 2025 $ 0.00102
+12.43%
$ 42.17 million $ 24.71 million
Apr 16, 2025 $ 0.000909
-6.65%
$ 37.51 million $ 12.36 million
Apr 15, 2025 $ 0.00101
+10.23%
$ 41.59 million $ 16.83 million
Apr 14, 2025 $ 0.000914
-5.14%
$ 37.74 million $ 9.83 million
Apr 13, 2025 $ 0.000964
-3.65%
$ 39.78 million $ 15.8 million
Apr 12, 2025 $ 0.001
+6.02%
$ 41.29 million $ 13.66 million
Apr 11, 2025 $ 0.000945
+4.02%
$ 39 million $ 14.66 million
Apr 10, 2025 $ 0.000908
+1.19%
$ 37.49 million $ 16.4 million
Apr 9, 2025 $ 0.000898
+1.33%
$ 37.05 million $ 16.51 million
Apr 8, 2025 $ 0.000886
-3.54%
$ 36.56 million $ 7.41 million
Apr 7, 2025 $ 0.000918
+2.40%
$ 37.91 million $ 14.84 million
Apr 6, 2025 $ 0.000897
-8.35%
$ 37.02 million $ 11.66 million
Apr 5, 2025 $ 0.000978
+1.02%
$ 40.39 million $ 5.89 million
Apr 4, 2025 $ 0.000969
-0.12%
$ 39.98 million $ 10.17 million
Apr 3, 2025 $ 0.00097
-0.79%
$ 40.03 million $ 10.59 million
Apr 2, 2025 $ 0.000978
-1.24%
$ 40.35 million $ 11.14 million
Apr 1, 2025 $ 0.00099
+1.08%
$ 40.86 million $ 8.18 million
Mar 31, 2025 $ 0.000981
-2.86%
$ 40.49 million $ 17.57 million
Mar 30, 2025 $ 0.00101
+1.53%
$ 41.68 million $ 10.31 million
Mar 29, 2025 $ 0.000995
-6.27%
$ 41.05 million $ 9.7 million
Mar 28, 2025 $ 0.00106
+4.82%
$ 43.78 million $ 32.98 million
Mar 27, 2025 $ 0.00101
+1.22%
$ 41.77 million $ 13.85 million
Mar 26, 2025 $ 0.001
+3.95%
$ 41.27 million $ 14.65 million
Mar 25, 2025 $ 0.000962
-5.09%
$ 39.71 million $ 34.88 million
Mar 24, 2025 $ 0.00102
-22.45%
$ 42.03 million $ 65.69 million
Mar 23, 2025 $ 0.00131
+14.58%
$ 54.2 million $ 22.14 million
Mar 22, 2025 $ 0.00115
-12.46%
$ 47.3 million $ 34.14 million
Mar 21, 2025 $ 0.00131
+28.00%
$ 54.03 million $ 45.08 million