Zebec Network Historical Data

ZBCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00455
-3.28%
$ 187.96 million $ 17.1 million
Aug 16, 2025 $ 0.00471
+1.72%
$ 194.38 million $ 20.51 million
Aug 15, 2025 $ 0.00463
+0.53%
$ 191.05 million $ 25.05 million
Aug 14, 2025 $ 0.00461
-5.61%
$ 189.77 million $ 29.19 million
Aug 13, 2025 $ 0.00488
-2.17%
$ 201.38 million $ 28.81 million
Aug 12, 2025 $ 0.00499
+2.69%
$ 205.85 million $ 29.14 million
Aug 11, 2025 $ 0.00486
-6.05%
$ 200.46 million $ 26.33 million
Aug 10, 2025 $ 0.00517
-2.68%
$ 213.37 million $ 20.49 million
Aug 9, 2025 $ 0.00531
-6.45%
$ 219.2 million $ 23.59 million
Aug 8, 2025 $ 0.00568
+7.58%
$ 233.82 million $ 29.34 million
Aug 7, 2025 $ 0.00528
-10.16%
$ 217.84 million $ 39.96 million
Aug 6, 2025 $ 0.00587
+8.80%
$ 242.44 million $ 43.07 million
Aug 5, 2025 $ 0.0054
+4.72%
$ 222.84 million $ 23.85 million
Aug 4, 2025 $ 0.00516
-3.57%
$ 212.8 million $ 27.42 million
Aug 3, 2025 $ 0.00533
+7.95%
$ 220.69 million $ 29.39 million
Aug 2, 2025 $ 0.00501
+5.54%
$ 203.85 million $ 31.92 million
Aug 1, 2025 $ 0.00472
-6.55%
$ 195.8 million $ 41.1 million
Jul 31, 2025 $ 0.00505
-11.59%
$ 208.59 million $ 47.76 million
Jul 30, 2025 $ 0.00572
+8.38%
$ 235.94 million $ 47.83 million
Jul 29, 2025 $ 0.00527
+18.00%
$ 217.7 million $ 79.38 million
Jul 28, 2025 $ 0.00447
+6.74%
$ 184.39 million $ 34.55 million
Jul 27, 2025 $ 0.00419
+4.77%
$ 172.75 million $ 24.97 million
Jul 26, 2025 $ 0.00399
+1.12%
$ 164.9 million $ 16.6 million
Jul 25, 2025 $ 0.00395
-4.05%
$ 163.07 million $ 27.75 million
Jul 24, 2025 $ 0.00412
+7.77%
$ 169.95 million $ 29.85 million
Jul 23, 2025 $ 0.00382
-7.88%
$ 157.7 million $ 36.54 million
Jul 22, 2025 $ 0.00415
-0.96%
$ 171.18 million $ 50.67 million
Jul 21, 2025 $ 0.00419
+28.76%
$ 172.79 million $ 52.42 million
Jul 20, 2025 $ 0.00325
+0.92%
$ 134.2 million $ 19.19 million
Jul 19, 2025 $ 0.00322
+1.07%
$ 132.98 million $ 18.65 million
Jul 18, 2025 $ 0.00319
+10.00%
$ 131.57 million $ 35.12 million
Jul 17, 2025 $ 0.0029
-5.89%
$ 119.61 million $ 36.73 million
Jul 16, 2025 $ 0.00308
-5.93%
$ 127.1 million $ 26.41 million
Jul 15, 2025 $ 0.00327
-3.98%
$ 135.11 million $ 30.53 million
Jul 14, 2025 $ 0.00341
-4.51%
$ 140.71 million $ 41.84 million
Jul 13, 2025 $ 0.00357
+8.08%
$ 147.31 million $ 34.23 million
Jul 12, 2025 $ 0.0033
-6.57%
$ 136.3 million $ 24.6 million
Jul 11, 2025 $ 0.00353
+12.51%
$ 145.88 million $ 56.31 million
Jul 10, 2025 $ 0.00325
-10.03%
$ 133.04 million $ 48.99 million
Jul 9, 2025 $ 0.00361
+25.00%
$ 149.2 million $ 62.68 million
Jul 8, 2025 $ 0.00289
+13.55%
$ 119.36 million $ 28.33 million
Jul 7, 2025 $ 0.00255
-6.65%
$ 105.15 million $ 18.76 million
Jul 6, 2025 $ 0.00273
-0.73%
$ 112.66 million $ 35.72 million
Jul 5, 2025 $ 0.00275
-7.31%
$ 113.49 million $ 22.67 million
Jul 4, 2025 $ 0.00297
-4.54%
$ 122.44 million $ 18.88 million
Jul 3, 2025 $ 0.00311
-5.98%
$ 128.26 million $ 21.49 million
Jul 2, 2025 $ 0.00331
+0.58%
$ 136.45 million $ 17.04 million
Jul 1, 2025 $ 0.00326
-4.68%
$ 135.67 million $ 18.41 million
Jun 30, 2025 $ 0.00341
-3.83%
$ 140.95 million $ 25.68 million
Jun 29, 2025 $ 0.00355
-0.38%
$ 146.57 million $ 14.35 million