Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00213
-2.57%
$ 210.43 million $ 7.34 million
Mar 4, 2026 $ 0.00218
+8.05%
$ 215.98 million $ 10.36 million
Mar 3, 2026 $ 0.00202
-1.69%
$ 199.89 million $ 7.28 million
Mar 2, 2026 $ 0.00205
+2.40%
$ 203.32 million $ 8.92 million
Mar 1, 2026 $ 0.00201
-3.48%
$ 198.56 million $ 6.72 million
Feb 28, 2026 $ 0.00208
+3.22%
$ 205.71 million $ 8.11 million
Feb 27, 2026 $ 0.00201
-2.47%
$ 199.29 million $ 11.37 million
Feb 26, 2026 $ 0.00206
-4.16%
$ 204.34 million $ 4.35 million
Feb 25, 2026 $ 0.00215
+1.23%
$ 213.04 million $ 9.77 million
Feb 24, 2026 $ 0.00213
+5.59%
$ 210.51 million $ 7.88 million
Feb 23, 2026 $ 0.00201
-3.76%
$ 197.27 million $ 9.14 million
Feb 22, 2026 $ 0.00209
-2.97%
$ 204.97 million $ 6.73 million
Feb 21, 2026 $ 0.00216
+0.83%
$ 211.25 million $ 6.44 million
Feb 20, 2026 $ 0.00214
+3.10%
$ 209.56 million $ 7.35 million
Feb 19, 2026 $ 0.00207
+2.58%
$ 203.21 million $ 8.12 million
Feb 18, 2026 $ 0.00202
+0.87%
$ 197.98 million $ 8.33 million
Feb 17, 2026 $ 0.002
-1.98%
$ 196.45 million $ 6.34 million
Feb 16, 2026 $ 0.00205
+0.16%
$ 200.18 million $ 6.06 million
Feb 15, 2026 $ 0.00204
-6.04%
$ 199.83 million $ 6.36 million
Feb 14, 2026 $ 0.00217
+1.12%
$ 212.92 million $ 6.98 million
Feb 13, 2026 $ 0.00215
+8.95%
$ 210.57 million $ 7.81 million
Feb 12, 2026 $ 0.00197
+1.25%
$ 193.29 million $ 7.11 million
Feb 11, 2026 $ 0.00195
-4.20%
$ 190.86 million $ 8.47 million
Feb 10, 2026 $ 0.00203
-6.88%
$ 199.13 million $ 6.51 million
Feb 9, 2026 $ 0.00218
-5.19%
$ 213.82 million $ 8.69 million
Feb 8, 2026 $ 0.0023
+2.34%
$ 225.77 million $ 10.27 million
Feb 7, 2026 $ 0.00225
+9.03%
$ 220.63 million $ 9.67 million
Feb 6, 2026 $ 0.00206
+26.71%
$ 202.66 million $ 21.69 million
Feb 5, 2026 $ 0.00163
-14.60%
$ 159.57 million $ 16.7 million
Feb 4, 2026 $ 0.00191
-6.34%
$ 186.69 million $ 18.6 million
Feb 3, 2026 $ 0.00204
-7.80%
$ 199.48 million $ 14.56 million
Feb 2, 2026 $ 0.00221
-3.81%
$ 214.09 million $ 14.82 million
Feb 1, 2026 $ 0.0023
-1.72%
$ 222.55 million $ 10.83 million
Jan 31, 2026 $ 0.00234
-9.48%
$ 226.31 million $ 15.26 million
Jan 30, 2026 $ 0.00258
-4.23%
$ 250.17 million $ 12.76 million
Jan 29, 2026 $ 0.0027
-4.35%
$ 261.5 million $ 12.28 million
Jan 28, 2026 $ 0.00282
+0.60%
$ 273.07 million $ 10.46 million
Jan 27, 2026 $ 0.0028
+1.50%
$ 271.46 million $ 9.32 million
Jan 26, 2026 $ 0.00276
-0.10%
$ 267.44 million $ 11.37 million
Jan 25, 2026 $ 0.00276
-6.53%
$ 267.6 million $ 10.87 million
Jan 24, 2026 $ 0.00295
-0.07%
$ 286.22 million $ 7.26 million
Jan 23, 2026 $ 0.00296
-0.77%
$ 286.03 million $ 10.09 million
Jan 22, 2026 $ 0.00298
+1.11%
$ 288.29 million $ 11.32 million
Jan 21, 2026 $ 0.00295
+4.01%
$ 285.83 million $ 16.04 million
Jan 20, 2026 $ 0.00283
-14.69%
$ 274.32 million $ 15.63 million
Jan 19, 2026 $ 0.00332
+1.79%
$ 321.36 million $ 15.06 million
Jan 18, 2026 $ 0.00326
+0.24%
$ 316.04 million $ 11.86 million
Jan 17, 2026 $ 0.00325
-2.56%
$ 315.31 million $ 13.49 million
Jan 16, 2026 $ 0.00334
+7.88%
$ 323.58 million $ 18.05 million
Jan 15, 2026 $ 0.0031
+7.77%
$ 299.53 million $ 15.29 million