Zebec Network Historical Data

ZBCN Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00199
-0.68%
$ 82.03 million $ 11.28 million
May 24, 2024 $ 0.002
+2.94%
$ 82.59 million $ 15.57 million
May 23, 2024 $ 0.00194
-1.67%
$ 80.23 million $ 15.41 million
May 22, 2024 $ 0.00198
-2.52%
$ 81.58 million $ 13.51 million
May 21, 2024 $ 0.00203
-5.08%
$ 83.69 million $ 16.55 million
May 20, 2024 $ 0.00214
+7.50%
$ 88.15 million $ 13.03 million
May 19, 2024 $ 0.00199
-7.34%
$ 82 million $ 10.58 million
May 18, 2024 $ 0.00214
+5.46%
$ 88.5 million $ 12.99 million
May 17, 2024 $ 0.00203
+2.43%
$ 83.92 million $ 12.38 million
May 16, 2024 $ 0.00198
-5.26%
$ 81.92 million $ 16.37 million
May 15, 2024 $ 0.00209
+15.79%
$ 86.47 million $ 13.37 million
May 14, 2024 $ 0.00181
-6.60%
$ 74.68 million $ 12.94 million
May 13, 2024 $ 0.00194
-6.41%
$ 79.96 million $ 15.06 million
May 12, 2024 $ 0.00207
+0.52%
$ 85.43 million $ 9.02 million
May 11, 2024 $ 0.00206
-1.25%
$ 84.99 million $ 10.3 million
May 10, 2024 $ 0.00209
-5.28%
$ 86.07 million $ 12.51 million
May 9, 2024 $ 0.0022
+7.17%
$ 90.88 million $ 11.88 million
May 8, 2024 $ 0.00205
-3.84%
$ 84.8 million $ 10.33 million
May 7, 2024 $ 0.00214
-2.09%
$ 88.18 million $ 10.01 million
May 6, 2024 $ 0.00218
-3.93%
$ 90.07 million $ 11.1 million
May 5, 2024 $ 0.00227
+1.14%
$ 93.75 million $ 9.04 million
May 4, 2024 $ 0.00225
-3.82%
$ 92.7 million $ 11.78 million
May 3, 2024 $ 0.00233
+5.91%
$ 96.38 million $ 17.32 million
May 2, 2024 $ 0.0022
+1.46%
$ 91.01 million $ 17.86 million
May 1, 2024 $ 0.00218
+2.37%
$ 89.7 million $ 20 million
Apr 30, 2024 $ 0.00213
-12.51%
$ 87.97 million $ 17.09 million
Apr 29, 2024 $ 0.00244
-4.50%
$ 100.55 million $ 12.35 million
Apr 28, 2024 $ 0.00255
-7.17%
$ 105.3 million $ 11.99 million
Apr 27, 2024 $ 0.00275
-0.35%
$ 113.43 million $ 12.98 million
Apr 26, 2024 $ 0.00276
-2.96%
$ 113.86 million $ 16.01 million
Apr 25, 2024 $ 0.00284
+0.71%
$ 117.29 million $ 22.16 million
Apr 24, 2024 $ 0.00282
+2.44%
$ 116.47 million $ 24.16 million
Apr 23, 2024 $ 0.00275
-15.07%
$ 113.7 million $ 41.72 million
Apr 22, 2024 $ 0.00324
+32.21%
$ 133.8 million $ 36.58 million
Apr 21, 2024 $ 0.00245
+7.90%
$ 101.1 million $ 20.99 million
Apr 20, 2024 $ 0.00227
+1.14%
$ 93.7 million $ 17.96 million
Apr 19, 2024 $ 0.00224
-1.37%
$ 92.57 million $ 27.11 million
Apr 18, 2024 $ 0.00227
+2.92%
$ 93.89 million $ 20.71 million
Download