zBTC Historical Data

ZBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 64,152.71
+0.09%
$ 6.3 million $ 23,619
Jun 14, 5 AM $ 64,069.45
-0.03%
$ 6.29 million $ 23,286
Jun 14, 4 AM $ 64,244.47
+0.00%
$ 6.31 million $ 22,703
Jun 14, 3 AM $ 64,235.71
+0.00%
$ 6.31 million $ 22,262
Jun 14, 2 AM $ 64,329.23
-0.03%
$ 6.32 million $ 22,794
Jun 14, 1 AM $ 64,403.56
+0.23%
$ 6.33 million $ 22,491
Jun 14, 12 AM $ 64,150.67
+0.03%
$ 6.3 million $ 22,240
Jun 13, 11 PM $ 64,288.72
+0.09%
$ 6.32 million $ 22,260
Jun 13, 10 PM $ 64,179.01
-0.04%
$ 6.31 million $ 22,230
Jun 13, 9 PM $ 64,205.17
+0.32%
$ 6.31 million $ 20,619
Jun 13, 8 PM $ 63,999.11
-0.07%
$ 6.29 million $ 18,547
Jun 13, 7 PM $ 63,887.28
+0.06%
$ 6.28 million $ 29,194
Jun 13, 6 PM $ 63,814.85
+0.10%
$ 6.27 million $ 32,295
Jun 13, 5 PM $ 63,761.15
-0.05%
$ 6.26 million $ 33,465
Jun 13, 4 PM $ 63,791.83
-0.38%
$ 6.27 million $ 46,282
Jun 13, 3 PM $ 63,958.13
+0.08%
$ 6.28 million $ 37,563
Jun 13, 2 PM $ 63,870.51
-0.11%
$ 6.27 million $ 46,354
Jun 13, 1 PM $ 63,856.07
+0.20%
$ 6.27 million $ 46,359
Jun 13, 12 PM $ 63,646.71
+0.02%
$ 6.25 million $ 46,497
Jun 13, 11 AM $ 63,674.15
+0.13%
$ 6.26 million $ 46,794
Jun 13, 10 AM $ 63,535.28
-0.04%
$ 6.24 million $ 38,813
Jun 13, 9 AM $ 63,580.3
-0.13%
$ 6.25 million $ 38,782
Jun 13, 8 AM $ 63,572.41
+0.01%
$ 6.25 million $ 39,039
Jun 13, 7 AM $ 63,451.77
+0.01%
$ 6.23 million $ 39,004
Jun 13, 6 AM $ 63,353.64
+0.06%
$ 6.22 million $ 38,955
Jun 13, 5 AM $ 63,327.63
-0.07%
$ 6.22 million $ 39,054
Jun 13, 4 AM $ 63,263.74
-0.01%
$ 6.22 million $ 38,743
Jun 13, 3 AM $ 63,443.45
-0.01%
$ 6.23 million $ 38,902
Jun 13, 2 AM $ 63,540.18
+0.15%
$ 6.24 million $ 39,196
Jun 13, 1 AM $ 63,416.94
+0.12%
$ 6.23 million $ 39,249
Jun 13, 12 AM $ 63,333.64
+0.13%
$ 6.22 million $ 39,554
Jun 12, 11 PM $ 63,224.64
-0.05%
$ 6.21 million $ 39,390
Jun 12, 10 PM $ 63,249.32
-0.06%
$ 6.21 million $ 39,547
Jun 12, 9 PM $ 63,297.12
+0.01%
$ 6.22 million $ 39,241
Jun 12, 8 PM $ 63,300.79
-0.22%
$ 6.22 million $ 40,193
Jun 12, 7 PM $ 63,402.85
-0.29%
$ 6.23 million $ 29,418
Jun 12, 6 PM $ 63,589.39
+0.04%
$ 6.25 million $ 26,764
Jun 12, 5 PM $ 63,694.5
+0.18%
$ 6.26 million $ 29,641
Jun 12, 4 PM $ 63,487.28
-0.26%
$ 6.24 million $ 28,663
Jun 12, 3 PM $ 63,915.67
+0.75%
$ 6.28 million $ 26,252
Jun 12, 2 PM $ 63,190.64
+0.41%
$ 6.21 million $ 18,351
Jun 12, 1 PM $ 63,169.25
-0.08%
$ 6.21 million $ 18,083
Jun 12, 12 PM $ 63,390.12
-0.14%
$ 6.23 million $ 31,526
Jun 12, 11 AM $ 63,507.41
+0.07%
$ 6.24 million $ 33,736
Jun 12, 10 AM $ 63,456.2
-0.15%
$ 6.23 million $ 48,146
Jun 12, 9 AM $ 63,256.88
+0.14%
$ 6.21 million $ 47,656
Jun 12, 8 AM $ 62,987.32
+0.29%
$ 6.19 million $ 47,070
Jun 12, 7 AM $ 62,642.43
+0.00%
$ 6.15 million $ 47,963
Jun 12, 6 AM $ 63,085.89
-0.06%
$ 6.2 million $ 48,539
Jun 12, 5 AM $ 63,241.78
-0.30%
$ 6.21 million $ 49,342