zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 66,593.56
+0.00%
$ 6.54 million $ 66,830
Today, at 8 AM $ 66,399.91
+0.31%
$ 6.52 million $ 65,390
Today, at 7 AM $ 66,176.88
-0.17%
$ 6.5 million $ 65,533
Today, at 6 AM $ 66,214.33
+0.44%
$ 6.51 million $ 71,636
Today, at 5 AM $ 65,911.96
+0.26%
$ 6.48 million $ 76,968
Today, at 4 AM $ 65,728.08
-0.34%
$ 6.46 million $ 78,130
Today, at 3 AM $ 65,894.53
+0.31%
$ 6.47 million $ 72,389
Today, at 2 AM $ 65,731.42
-0.76%
$ 6.46 million $ 71,793
Today, at 1 AM $ 66,218.22
+0.02%
$ 6.51 million $ 68,547
Today, at 12 AM $ 66,204.65
+0.16%
$ 6.5 million $ 68,418
Yesterday, at 11 PM $ 66,010.75
-0.12%
$ 6.49 million $ 71,235
Yesterday, at 10 PM $ 66,107.73
-0.23%
$ 6.49 million $ 304,249
Yesterday, at 9 PM $ 66,260.25
-0.20%
$ 6.51 million $ 306,546
Yesterday, at 8 PM $ 66,499.15
+0.03%
$ 6.53 million $ 321,364
Yesterday, at 7 PM $ 66,503.42
+7.74%
$ 6.53 million $ 319,775
Yesterday, at 6 PM $ 61,718.61
-0.01%
$ 6.06 million $ 311,562
Yesterday, at 5 PM $ 61,816.72
-7.71%
$ 6.07 million $ 310,901
Yesterday, at 4 PM $ 66,981.39
+0.17%
$ 6.58 million $ 86,968
Yesterday, at 3 PM $ 66,443.63
+0.15%
$ 6.53 million $ 69,484
Yesterday, at 2 PM $ 66,290.12
-0.17%
$ 6.51 million $ 62,632
Yesterday, at 1 PM $ 66,545.69
+0.41%
$ 6.54 million $ 59,127
Yesterday, at 12 PM $ 66,009.48
+0.03%
$ 6.48 million $ 54,977
Yesterday, at 11 AM $ 65,847.49
+0.56%
$ 6.47 million $ 52,861
Yesterday, at 10 AM $ 65,481.46
+0.25%
$ 6.43 million $ 50,225
Yesterday, at 9 AM $ 65,465.34
-0.06%
$ 6.43 million $ 49,541
Yesterday, at 8 AM $ 65,413.8
-0.13%
$ 6.43 million $ 48,926
Yesterday, at 7 AM $ 65,559.08
-0.01%
$ 6.44 million $ 48,639
Yesterday, at 6 AM $ 65,575.54
+0.16%
$ 6.44 million $ 41,557
Yesterday, at 5 AM $ 65,565.39
+0.25%
$ 6.44 million $ 40,960
Yesterday, at 4 AM $ 65,511.09
-0.14%
$ 6.44 million $ 36,774
Yesterday, at 3 AM $ 65,441.24
+0.29%
$ 6.43 million $ 36,303
Yesterday, at 2 AM $ 65,429.1
+0.15%
$ 6.43 million $ 35,817
Yesterday, at 1 AM $ 65,217.97
-0.12%
$ 6.41 million $ 35,623
Yesterday, at 12 AM $ 65,472.83
+0.13%
$ 6.43 million $ 35,605
Jun 14, 11 PM $ 65,268.12
+0.16%
$ 6.41 million $ 33,114
Jun 14, 10 PM $ 64,921.72
-0.27%
$ 6.38 million $ 29,162
Jun 14, 9 PM $ 65,099.03
+2.11%
$ 6.4 million $ 27,932
Jun 14, 8 PM $ 63,615.85
-0.05%
$ 6.25 million $ 14,563
Jun 14, 7 PM $ 63,522.46
+0.01%
$ 6.24 million $ 14,351
Jun 14, 6 PM $ 63,410.3
-0.10%
$ 6.23 million $ 13,933
Jun 14, 5 PM $ 63,653.77
-0.18%
$ 6.25 million $ 14,074
Jun 14, 4 PM $ 63,827.24
+0.14%
$ 6.27 million $ 13,858
Jun 14, 3 PM $ 63,760.04
+0.14%
$ 6.26 million $ 14,115
Jun 14, 2 PM $ 63,971.74
-0.09%
$ 6.28 million $ 14,262
Jun 14, 1 PM $ 64,039
-0.02%
$ 6.29 million $ 14,703
Jun 14, 12 PM $ 64,195.94
-0.24%
$ 6.31 million $ 15,051
Jun 14, 11 AM $ 64,222.96
-0.04%
$ 6.31 million $ 14,444
Jun 14, 10 AM $ 64,295.62
+0.06%
$ 6.32 million $ 23,385
Jun 14, 9 AM $ 64,074.58
-0.16%
$ 6.29 million $ 23,377
Jun 14, 8 AM $ 64,213.06
+0.16%
$ 6.31 million $ 23,282
Download