Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $683,157.12
+0.81%
$-- $1,225
May 19, 2026 $678,984.32
+7.57%
$142.59 trillion $2,182
May 18, 2026 $666,578.39
-0.27%
$139.98 trillion $90
May 17, 2026 $691,722.99
+0.00%
$-- $70
May 16, 2026 $690,426.83
-1.45%
$-- $71
May 15, 2026 $706,890.86
+0.00%
$-- $58
May 14, 2026 $729,850.91
+0.00%
$153.27 trillion $44
May 13, 2026 $718,728.6
-2.07%
$-- $778
May 12, 2026 $701,280.17
+0.00%
$-- $87
May 11, 2026 $716,480.93
+0.17%
$150.46 trillion $815
May 10, 2026 $762,787.52
+0.70%
$160.19 trillion $385
May 9, 2026 $743,819.11
-2.93%
$156.2 trillion $564
May 8, 2026 $707,742.93
-5.40%
$-- $972
May 7, 2026 $749,728.04
-3.52%
$157.44 trillion $382
May 6, 2026 $787,829.44
-0.41%
$165.44 trillion $886
May 5, 2026 $854,082.22
+6.24%
$-- $2,005
May 4, 2026 $805,155.56
-5.09%
$169.08 trillion $1,771
May 3, 2026 $852,240.32
-12.71%
$178.97 trillion $5,684
May 2, 2026 $994,604.4
-14.30%
$208.87 trillion $27,836
May 1, 2026 $1.01M
+99.13B%
$211.3 trillion $20,670
Apr 30, 2026 $1.02M
+2.27%
$-- $2,847
Apr 29, 2026 $998,326.16
-16.71%
$209.65 trillion $3,828
Apr 28, 2026 $1.29M
+18.46%
$271.85 trillion $11,965
Apr 27, 2026 $1.09M
+2.71%
$229.24 trillion $26,397
Apr 26, 2026 $1.07M
-27.68%
$224.38 trillion $58,395
Apr 25, 2026 $642,241.94
+13.21%
$134.87 trillion $7,479
Apr 24, 2026 $558,852.64
+0.00%
$-- $49
Apr 23, 2026 $561,879.02
-3.04%
$117.99 trillion $499
Apr 22, 2026 $607,087.08
-0.21%
$127.49 trillion $64
Apr 20, 2026 $584,699.4
-0.17%
$-- $1,302
Apr 18, 2026 $670,255.97
+0.11%
$-- $507
Apr 17, 2026 $692,260.49
+4.28%
$-- $2,639
Apr 16, 2026 $667,597.38
-11.54%
$140.2 trillion $33,695
Apr 15, 2026 $696,811.49
+8.52%
$146.33 trillion $29,950
Apr 14, 2026 $659,820.81
-0.55%
$-- $334
Apr 13, 2026 $600,159.71
+0.73%
$-- $166
Apr 11, 2026 $618,957.18
+3.89%
$129.98 trillion $989
Apr 10, 2026 $598,059.72
+14.27%
$125.59 trillion $2,016
Apr 8, 2026 $561,478.37
+4.71%
$-- $1,334
Apr 7, 2026 $489,038.68
+0.00%
$-- $96
Apr 6, 2026 $507,800.9
+1.44%
$-- $23
Apr 5, 2026 $479,836.21
+0.00%
$-- $29
Apr 3, 2026 $487,199.05
-0.98%
$-- $2,112
Apr 2, 2026 $492,488.18
-10.76%
$103.42 trillion $2,114
Apr 1, 2026 $645,374.39
+0.00%
$-- $2,047
Mar 31, 2026 $639,232.25
-11.65%
$134.24 trillion $1,954
Mar 30, 2026 $722,101.67
-0.01%
$-- $76
Mar 29, 2026 $706,029.38
+0.07%
$148.27 trillion $7
Mar 28, 2026 $709,128.93
-0.01%
$148.92 trillion $17
Mar 27, 2026 $0.000746
+0.00%
$-- $315