Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $404,590.76
+0.00%
$-- $19
Aug 12, 2026 $406,273.29
-0.52%
$85.32 trillion $9
Aug 11, 2026 $405,410.68
-0.59%
$-- $293
Aug 10, 2026 $411,490.49
+0.00%
$-- $156
Aug 8, 2026 $427,391.72
+0.00%
$-- $367
Aug 7, 2026 $427,438.23
+0.00%
$-- $11
Aug 6, 2026 $445,818.53
-0.30%
$93.62 trillion $38
Aug 5, 2026 $437,417.6
-5.22%
$-- $366
Aug 4, 2026 $463,036.29
+0.59%
$97.24 trillion $20
Aug 3, 2026 $459,908.33
-1.54%
$-- $184
Aug 2, 2026 $463,977.02
+0.00%
$-- $7
Aug 1, 2026 $456,429.21
+0.00%
$95.85 trillion $6
Jul 30, 2026 $470,544.39
+0.00%
$-- $2
Jul 29, 2026 $476,485.51
+0.00%
$100.06 trillion $0
Jul 25, 2026 $472,321.36
-0.10%
$99.19 trillion $3
Jul 22, 2026 $486,821.13
-1.20%
$102.23 trillion $237
Jul 21, 2026 $492,518.19
-3.62%
$103.43 trillion $422
Jul 19, 2026 $503,178.95
-0.01%
$-- $20
Jul 18, 2026 $500,040.68
+0.00%
$105.01 trillion $78
Jul 17, 2026 $495,172.6
+1.36%
$103.99 trillion $1
Jul 16, 2026 $500,572.49
+0.00%
$105.12 trillion $0
Jul 14, 2026 $498,258.13
+0.07%
$-- $661
Jul 13, 2026 $496,603.49
-1.88%
$-- $4
Jul 12, 2026 $500,951.22
+0.00%
$-- $305
Jul 11, 2026 $502,665.54
-0.33%
$105.56 trillion $302
Jul 4, 2026 $513,010.72
+0.00%
$107.73 trillion $72
Jul 2, 2026 $483,105.57
+0.00%
$-- $43
Jul 1, 2026 $472,874.26
+0.00%
$-- $50
Jun 30, 2026 $458,248.13
-0.18%
$-- $10
Jun 28, 2026 $465,580.62
-0.73%
$-- $4
Jun 26, 2026 $454,888.59
-1.12%
$-- $212
Jun 18, 2026 $504,226.64
-4.26%
$-- $474
Jun 14, 2026 $497,301.93
-0.04%
$-- $133
Jun 9, 2026 $490,300.98
+0.00%
$-- $124
Jun 7, 2026 $486,479.46
+0.16%
$102.16 trillion $0
Jun 6, 2026 $476,688.93
+0.45%
$-- $1,280
Jun 5, 2026 $497,932.81
+2.21%
$104.57 trillion $1,968
Jun 4, 2026 $469,697.58
+2.27%
$-- $1,719
Jun 3, 2026 $544,713.58
-1.67%
$-- $5
Jun 2, 2026 $592,072.99
+0.00%
$-- $433
Jun 1, 2026 $587,019.99
+0.08%
$123.27 trillion $229
May 31, 2026 $591,944.43
-1.36%
$-- $610
May 30, 2026 $569,346.18
-0.24%
$-- $1,359
May 28, 2026 $632,186.47
+2.66%
$-- $817
May 27, 2026 $679,350.76
+0.45%
$-- $231
May 26, 2026 $664,778.73
+0.00%
$139.6 trillion $38
May 25, 2026 $680,122.75
+0.46%
$142.83 trillion $140
May 24, 2026 $672,807.28
+0.74%
$-- $813
May 22, 2026 $680,224.36
+0.02%
$-- $552
May 21, 2026 $693,529.34
+2.15%
$145.64 trillion $338