Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.000477
+0.00%
$100,213 $6
Sep 20, 5 PM $0.000461
+0.00%
$96,803 $563
Sep 20, 2 PM $0.000451
+0.00%
$94,645 $559
Sep 20, 10 AM $0.000451
+0.00%
$94,714 $569
Sep 20, 12 AM $0.000459
+0.00%
$96,453 $707
Sep 19, 8 PM $0.00046
-2.52%
$96,693 $694
Sep 19, 8 AM $0.000488
+0.00%
$102,433 $157
Sep 19, 7 AM $0.000486
+0.00%
$102,023 $38
Sep 18, 9 PM $0.000492
+0.00%
$103,284 $51
Sep 18, 10 AM $0.000469
+0.00%
$98,416 $92
Sep 18, 12 AM $0.000457
+0.00%
$96,007 $181
Sep 17, 8 PM $0.00046
+0.00%
$96,516 $107
Sep 17, 2 AM $0.000457
+0.00%
$95,943 $115
Sep 17, 1 AM $0.00046
+0.00%
$96,614 $9
Sep 16, 10 AM $0.000459
+0.00%
$96,305 $79
Sep 16, 8 AM $0.000456
+0.00%
$95,757 $79
Sep 16, 7 AM $0.000457
+0.00%
$96,066 $70
Sep 15, 6 PM $0.000462
-0.52%
$96,920 $62
Sep 15, 4 PM $0.000465
+0.00%
$97,669 $4
Sep 14, 10 PM $0.00049
+0.00%
$102,838 $707
Sep 14, 7 PM $0.000488
+0.00%
$102,472 $1,162
Sep 14, 6 PM $0.000488
+0.00%
$102,472 $1,162
Sep 14, 2 PM $0.000481
-0.40%
$101,082 $1,179
Sep 14, 1 AM $0.000483
+0.00%
$101,411 $688
Sep 13, 10 PM $0.000502
-0.74%
$105,399 $688
Sep 13, 7 PM $0.000514
+0.00%
$107,910 $84
Sep 13, 5 PM $0.000537
+0.00%
$112,829 $18
Sep 13, 1 PM $0.000535
+0.00%
$-- $7
Sep 13, 6 AM $0.000542
+0.00%
$113,902 $7
Sep 12, 10 PM $0.000544
+0.00%
$114,342 $305
Sep 12, 6 PM $0.000545
-0.05%
$114,480 $305
Sep 12, 5 PM $0.000546
+0.00%
$114,671 $302
Sep 12, 6 AM $0.000543
+0.00%
$114,113 $287
Sep 12, 3 AM $0.000545
+0.00%
$114,550 $352
Sep 12, 2 AM $0.000546
-1.70%
$114,701 $158
Sep 12, 1 AM $0.000556
+0.00%
$116,756 $157
Sep 11, 10 AM $0.000547
-0.19%
$114,798 $169
Sep 11, 5 AM $0.000548
+0.00%
$115,006 $135
Sep 11, 4 AM $0.000545
+0.00%
$114,410 $67
Sep 11, 1 AM $0.000549
+0.00%
$115,232 $22
Sep 10, 8 PM $0.000554
+0.00%
$116,282 $205
Sep 9, 9 PM $0.000554
+1.54%
$116,342 $23
Sep 8, 3 PM $0.000551
+0.00%
$115,752 $0
Sep 7, 9 PM $0.000555
+0.00%
$116,638 $159
Sep 7, 4 AM $0.000557
+0.00%
$116,893 $215
Sep 7, 2 AM $0.000565
+0.00%
$118,632 $210
Sep 7, 12 AM $0.000562
-0.01%
$118,024 $209
Sep 6, 11 PM $0.000568
+0.00%
$119,252 $87
Sep 6, 1 PM $0.000564
+0.00%
$118,527 $103
Sep 6, 12 PM $0.000566
+0.00%
$118,860 $96