Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 630,705.22
-0.08%
$ 132.45 trillion $ 703
May 18, 10 PM $ 666,578.39
+0.00%
$ 139.98 trillion $ 90
May 18, 12 PM $ 674,875.2
+0.00%
$ 141.72 trillion $ 25
May 18, 11 AM $ 675,707.08
+1.10%
$ 141.9 trillion $ 22
May 17, 10 AM $ 691,722.99
+0.00%
$ 145.26 trillion $ 70
May 17, 9 AM $ 692,069.59
+0.05%
$ 145.33 trillion $ 70
May 16, 4 PM $ 690,426.83
+0.00%
$ 144.99 trillion $ 71
May 16, 3 PM $ 690,372.25
+0.00%
$ 144.98 trillion $ 69
May 16, 7 AM $ 700,609.38
+0.00%
$ 147.13 trillion $ 37
May 15, 3 PM $ 706,890.86
+0.00%
$ 148.45 trillion $ 58
May 14, 11 PM $ 729,850.91
+0.00%
$ 153.27 trillion $ 44
May 13, 3 PM $ 718,728.6
+0.00%
$ 150.93 trillion $ 778
May 13, 2 PM $ 718,298.69
-0.89%
$ 150.84 trillion $ 784
May 13, 1 PM $ 733,774.1
+0.00%
$ 154.09 trillion $ 599
May 13, 2 AM $ 733,955.2
+0.00%
$ 154.13 trillion $ 83
May 12, 10 AM $ 701,280.17
+0.00%
$ 147.27 trillion $ 87
May 11, 10 PM $ 716,480.93
+0.00%
$ 150.46 trillion $ 815
May 11, 2 PM $ 705,048.54
+0.00%
$ 148.06 trillion $ 910
May 11, 11 AM $ 712,223.98
+0.09%
$ 149.57 trillion $ 1,091
May 11, 3 AM $ 713,597.22
-0.23%
$ 149.86 trillion $ 1,126
May 11, 2 AM $ 715,270.46
+0.00%
$ 150.21 trillion $ 514
May 10, 11 PM $ 762,787.52
+0.00%
$ 160.19 trillion $ 385
May 10, 10 PM $ 761,524.04
+1.58%
$ 159.92 trillion $ 383
May 10, 8 PM $ 759,135.04
+0.00%
$ 159.42 trillion $ 518
May 10, 6 PM $ 756,369.19
+0.00%
$ 158.84 trillion $ 503
May 10, 1 PM $ 745,953.63
-0.71%
$ 156.65 trillion $ 1,012
May 10, 7 AM $ 756,714.92
+0.00%
$ 158.91 trillion $ 810
May 10, 6 AM $ 756,464.6
+0.11%
$ 158.86 trillion $ 809
May 10, 5 AM $ 757,108.15
-0.05%
$ 158.99 trillion $ 799
May 9, 10 PM $ 743,819.11
+0.00%
$ 156.2 trillion $ 564
May 9, 9 PM $ 743,838.82
+0.01%
$ 156.21 trillion $ 562
May 9, 8 PM $ 741,436.26
+0.00%
$ 155.7 trillion $ 528
May 9, 4 PM $ 741,576.45
-2.36%
$ 155.73 trillion $ 763
May 9, 2 PM $ 766,273.7
+0.00%
$ 160.92 trillion $ 1,483
May 8, 3 PM $ 707,742.93
-0.04%
$ 148.63 trillion $ 972
May 8, 2 PM $ 708,410.23
+0.33%
$ 148.77 trillion $ 973
May 8, 1 PM $ 707,524.71
+0.00%
$ 148.58 trillion $ 1,021
May 8, 8 AM $ 706,362.07
+0.00%
$ 148.34 trillion $ 1,054
May 8, 1 AM $ 748,413.79
+0.04%
$ 157.17 trillion $ 382
May 7, 11 PM $ 749,728.04
+0.10%
$ 157.44 trillion $ 382
May 7, 10 PM $ 747,747.14
-1.80%
$ 157.03 trillion $ 370
May 7, 3 PM $ 763,947.76
+0.00%
$ 160.43 trillion $ 468
May 7, 2 PM $ 773,031.76
+0.00%
$ 162.34 trillion $ 399
May 7, 12 PM $ 778,105.41
+0.00%
$ 163.4 trillion $ 400
May 7, 11 AM $ 777,582.41
+0.00%
$ 163.29 trillion $ 398
May 7, 10 AM $ 777,048.07
+0.00%
$ 163.18 trillion $ 476
May 6, 8 PM $ 787,829.44
+0.13%
$ 165.44 trillion $ 886
May 6, 6 PM $ 791,432.62
+0.00%
$ 166.2 trillion $ 753
May 6, 5 PM $ 799,845.25
+0.00%
$ 167.97 trillion $ 753
May 6, 4 PM $ 800,086.29
-1.24%
$ 168.02 trillion $ 591