Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.000444
+0.00%
$93,260 $986
Yesterday, at 7 PM $0.000444
-2.30%
$93,260 $986
Yesterday, at 1 PM $0.00047
+1.72%
$98,681 $581
Yesterday, at 9 AM $0.00044
+0.14%
$92,426 $89
Oct 1, 10 PM $0.000433
+0.00%
$90,981 $118
Oct 1, 9 PM $0.000432
+0.00%
$90,726 $169
Oct 1, 6 PM $0.000433
+0.16%
$90,925 $237
Oct 1, 11 AM $0.000431
+0.00%
$90,605 $1,196
Oct 1, 10 AM $0.000429
+0.17%
$90,194 $1,187
Oct 1, 9 AM $0.000429
+0.04%
$90,194 $1,148
Oct 1, 8 AM $0.000428
+0.00%
$89,776 $1,152
Sep 30, 11 PM $0.000429
+0.00%
$90,077 $1,682
Sep 30, 10 PM $0.000429
+0.00%
$90,007 $1,619
Sep 30, 7 PM $0.000426
+0.60%
$89,377 $1,624
Sep 30, 4 PM $0.000424
-0.03%
$89,072 $1,530
Sep 30, 2 PM $0.000426
-4.09%
$89,557 $1,046
Sep 30, 9 AM $0.000464
+0.05%
$97,368 $646
Sep 30, 6 AM $0.000462
+0.08%
$97,061 $623
Sep 30, 5 AM $0.000462
+1.07%
$96,923 $597
Sep 30, 3 AM $0.000456
-3.93%
$95,671 $313
Sep 29, 9 PM $0.000477
+0.00%
$100,211 $8
Sep 29, 3 PM $0.000478
+0.00%
$100,390 $6
Sep 29, 9 AM $0.000482
+0.05%
$101,200 $3
Sep 29, 3 AM $0.000474
-0.02%
$99,441 $21
Sep 28, 8 PM $0.000478
+0.34%
$100,378 $109
Sep 28, 9 AM $0.000471
+0.00%
$99,012 $96
Sep 28, 7 AM $0.000472
+0.00%
$99,103 $91
Sep 28, 3 AM $0.000474
+0.00%
$99,476 $83
Sep 28, 2 AM $0.000473
+0.40%
$99,354 $75
Sep 27, 4 PM $0.000476
+0.00%
$99,925 $3
Sep 27, 11 AM $0.00048
+0.00%
$100,728 $2
Sep 26, 10 PM $0.000476
+0.00%
$99,973 $45
Sep 26, 6 PM $0.000476
+0.00%
$99,965 $442
Sep 26, 6 AM $0.000475
+0.00%
$99,828 $463
Sep 26, 2 AM $0.000476
+0.00%
$100,065 $420
Sep 25, 8 PM $0.000478
+0.00%
$100,432 $77
Sep 25, 1 PM $0.000464
-0.17%
$97,386 $146
Sep 24, 8 PM $0.000461
+0.00%
$96,785 $152
Sep 24, 7 PM $0.000463
+0.00%
$97,282 $116
Sep 24, 6 PM $0.000464
-0.23%
$97,346 $83
Sep 24, 3 PM $0.000465
+0.00%
$97,575 $73
Sep 24, 1 PM $0.000462
+0.29%
$97,119 $68
Sep 24, 12 AM $0.000466
-0.29%
$97,775 $674
Sep 23, 11 PM $0.000466
+0.00%
$97,929 $639
Sep 23, 3 AM $0.000482
+0.00%
$101,321 $568
Sep 22, 5 PM $0.000507
+0.00%
$106,478 $578
Sep 22, 1 PM $0.000508
+0.00%
$106,621 $14
Sep 22, 3 AM $0.000481
+0.00%
$101,026 $157
Sep 21, 10 AM $0.000478
-0.18%
$100,279 $154
Sep 21, 9 AM $0.000475
+0.00%
$99,707 $119
Download