Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 454,888.59
+0.00%
$ 95.53 trillion $ 212
Today, at 3 AM $ 454,888.59
-1.12%
$ 95.53 trillion $ 212
Jun 18, 8 PM $ 504,226.64
+0.00%
$ -- $ 474
Jun 18, 1 PM $ 528,913.73
+0.43%
$ 111.07 trillion $ 319
Jun 14, 6 AM $ 497,301.93
-0.04%
$ 104.43 trillion $ 133
Jun 9, 3 PM $ 490,300.98
+0.00%
$ -- $ 124
Jun 7, 9 PM $ 486,479.46
+0.00%
$ 102.16 trillion $ 0
Jun 7, 8 PM $ 485,709.18
+0.00%
$ 102 trillion $ 0
Jun 6, 5 PM $ 476,688.93
+0.00%
$ 100.1 trillion $ 1,280
Jun 6, 4 PM $ 475,329.57
+1.90%
$ 99.82 trillion $ 1,234
Jun 6, 3 PM $ 460,181.07
+2.06%
$ 96.64 trillion $ 955
Jun 6, 4 AM $ 474,567.12
+0.00%
$ 99.66 trillion $ 319
Jun 5, 9 PM $ 497,932.81
+0.00%
$ 104.57 trillion $ 1,968
Jun 5, 4 AM $ 562,403.08
+0.00%
$ 118.1 trillion $ 2,562
Jun 5, 3 AM $ 561,096.02
+12.06%
$ 117.83 trillion $ 2,550
Jun 5, 2 AM $ 484,461.01
+0.00%
$ 101.74 trillion $ 863
Jun 5, 1 AM $ 487,154.53
+0.00%
$ 102.3 trillion $ 1,961
Jun 4, 7 AM $ 469,697.58
+0.00%
$ 98.64 trillion $ 1,719
Jun 4, 5 AM $ 459,290.09
+0.00%
$ -- $ 1,471
Jun 3, 4 PM $ 544,713.58
+0.00%
$ 114.39 trillion $ 5
Jun 3, 2 PM $ 553,941.71
+0.00%
$ 116.33 trillion $ 80
Jun 2, 10 AM $ 592,072.99
+0.00%
$ 124.34 trillion $ 433
Jun 1, 9 PM $ 587,019.99
-0.30%
$ 123.27 trillion $ 229
Jun 1, 5 PM $ 586,561.06
+0.00%
$ 123.18 trillion $ 106
May 31, 3 AM $ 591,944.43
+0.00%
$ 124.31 trillion $ 610
May 31, 2 AM $ 600,116.37
+0.00%
$ 126.02 trillion $ 86
May 30, 2 PM $ 569,346.18
+0.00%
$ 119.56 trillion $ 1,359
May 30, 1 PM $ 569,128.69
-0.09%
$ 119.52 trillion $ 1,360
May 30, 10 AM $ 568,524.25
-0.02%
$ 119.39 trillion $ 1,415
May 30, 2 AM $ 565,394.65
-1.21%
$ 118.73 trillion $ 1,286
May 30, 1 AM $ 570,740.21
+0.01%
$ 119.86 trillion $ 1,147
May 28, 4 PM $ 632,186.47
+0.00%
$ 132.76 trillion $ 817
May 28, 4 AM $ 615,189.74
-0.10%
$ 129.19 trillion $ 806
May 27, 10 AM $ 679,350.76
+0.00%
$ 142.66 trillion $ 231
May 27, 8 AM $ 676,277.13
+0.00%
$ -- $ 147
May 26, 6 PM $ 664,778.73
+0.00%
$ 139.6 trillion $ 38
May 25, 9 PM $ 680,122.75
+0.00%
$ 142.83 trillion $ 140
May 25, 2 PM $ 680,014.71
+0.00%
$ 142.8 trillion $ 711
May 25, 12 PM $ 676,818.57
-0.03%
$ 142.13 trillion $ 695
May 24, 5 PM $ 672,807.28
-1.69%
$ 141.29 trillion $ 813
May 24, 4 PM $ 683,259.23
+1.32%
$ 143.48 trillion $ 581
May 24, 5 AM $ 662,704.2
+0.00%
$ 139.17 trillion $ 189
May 24, 1 AM $ 667,885.22
+0.00%
$ 140.26 trillion $ 150
May 22, 1 PM $ 680,224.36
+0.02%
$ 142.85 trillion $ 552
May 21, 6 PM $ 693,529.34
+1.42%
$ 145.64 trillion $ 338
May 21, 11 AM $ 678,462.65
-0.07%
$ 142.48 trillion $ 26
May 20, 1 PM $ 683,157.12
+0.02%
$ 143.46 trillion $ 1,225
May 20, 11 AM $ 681,905.54
+0.00%
$ 143.2 trillion $ 1,512
May 20, 12 AM $ 677,643.22
+0.00%
$ 142.31 trillion $ 2,185
May 19, 9 PM $ 678,984.32
+0.00%
$ 142.59 trillion $ 2,182
Download