Kofi APT Historical Data

KAPT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.942
-0.37%
$2.09 million $707
May 29, 12 AM $0.941
+0.51%
$2.09 million $708
May 28, 11 PM $0.939
+0.87%
$2.09 million $701
May 28, 10 PM $0.931
-1.42%
$2.07 million $697
May 28, 9 PM $0.944
+0.20%
$2.1 million $707
May 28, 8 PM $0.94
+0.04%
$2.09 million $706
May 28, 7 PM $0.942
+0.17%
$2.09 million $704
May 28, 6 PM $0.945
+1.14%
$2.1 million $705
May 28, 5 PM $0.931
-0.22%
$2.07 million $912
May 28, 4 PM $0.924
+0.36%
$2.05 million $911
May 28, 3 PM $0.914
+0.17%
$2.03 million $899
May 28, 2 PM $0.916
-0.82%
$2.04 million $891
May 28, 1 PM $0.924
-1.37%
$2.05 million $999
May 28, 12 PM $0.927
+0.54%
$2.06 million $1,154
May 28, 11 AM $0.919
-0.81%
$2.04 million $1,137
May 28, 10 AM $0.925
+0.21%
$2.06 million $1,162
May 28, 9 AM $0.918
+0.23%
$2.04 million $1,158
May 28, 8 AM $0.911
-0.31%
$2.02 million $3,792
May 28, 7 AM $0.916
+1.02%
$2.04 million $3,782
May 28, 6 AM $0.902
-0.04%
$2.01 million $3,267
May 28, 5 AM $0.901
-0.83%
$2 million $3,250
May 28, 4 AM $0.905
-1.65%
$2.01 million $3,273
May 28, 3 AM $0.924
-2.02%
$2.05 million $3,314
May 28, 2 AM $0.941
+0.02%
$2.09 million $3,396
May 28, 1 AM $0.939
-0.84%
$2.09 million $3,387
May 28, 12 AM $0.946
+0.10%
$2.1 million $3,411
May 27, 11 PM $0.942
-0.50%
$2.09 million $3,405
May 27, 10 PM $0.948
+0.17%
$2.11 million $3,409
May 27, 9 PM $0.964
-0.73%
$2.14 million $3,337
May 27, 8 PM $0.965
-0.60%
$2.15 million $3,424
May 27, 7 PM $0.973
+1.12%
$2.16 million $3,423
May 27, 6 PM $0.958
-0.82%
$2.13 million $3,394
May 27, 5 PM $0.968
-1.07%
$2.15 million $3,241
May 27, 4 PM $0.976
-1.57%
$2.17 million $3,283
May 27, 3 PM $0.993
+3.69%
$2.21 million $3,327
May 27, 2 PM $0.956
+0.52%
$2.12 million $3,211
May 27, 1 PM $0.957
-1.45%
$2.13 million $3,189
May 27, 12 PM $0.971
+0.59%
$2.16 million $4,133
May 27, 11 AM $0.969
+0.63%
$2.15 million $4,107
May 27, 10 AM $0.963
-0.26%
$2.14 million $4,040
May 27, 9 AM $0.965
-0.98%
$2.15 million $4,054
May 27, 8 AM $0.977
+0.94%
$2.17 million $1,139
May 27, 7 AM $0.971
-0.37%
$2.16 million $1,132
May 27, 6 AM $0.973
+1.03%
$2.16 million $1,139
May 27, 5 AM $0.962
+0.87%
$2.14 million $1,125
May 27, 4 AM $0.952
-1.43%
$2.12 million $1,115
May 27, 3 AM $0.971
+0.87%
$2.16 million $2,049
May 27, 2 AM $0.962
-0.95%
$2.14 million $2,042
May 27, 1 AM $0.971
-0.21%
$2.16 million $2,061
May 27, 12 AM $0.971
+0.09%
$2.16 million $2,065