Coinranking
Kofi APT Historical Data
KAPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 3 PM | $0.666 | -0.01% | ||
| Jun 7, 2 PM | $0.672 | +1.40% | ||
| Jun 7, 1 PM | $0.661 | +0.99% | ||
| Jun 7, 12 PM | $0.654 | -2.19% | ||
| Jun 7, 11 AM | $0.669 | +0.39% | ||
| Jun 7, 4 AM | $0.667 | -0.08% | ||
| Jun 7, 3 AM | $0.667 | -0.13% | ||
| Jun 7, 2 AM | $0.663 | -1.11% | ||
| Jun 7, 1 AM | $0.67 | +2.67% | ||
| Jun 7, 12 AM | $0.655 | +0.56% | ||
| Jun 6, 11 PM | $0.648 | +0.17% | ||
| Jun 6, 10 PM | $0.645 | -0.56% | ||
| Jun 6, 9 PM | $0.649 | +1.03% | ||
| Jun 6, 8 PM | $0.641 | -0.55% | ||
| Jun 6, 7 PM | $0.643 | +0.04% | ||
| Jun 6, 6 PM | $0.645 | +0.44% | ||
| Jun 6, 5 PM | $0.646 | -0.38% | ||
| Jun 6, 4 PM | $0.642 | -0.78% | ||
| Jun 6, 3 PM | $0.646 | -1.52% | ||
| Jun 6, 2 PM | $0.667 | +0.80% | ||
| Jun 6, 1 PM | $0.654 | +0.43% | ||
| Jun 6, 12 PM | $0.648 | +0.14% | ||
| Jun 6, 11 AM | $0.645 | +0.28% | ||
| May 30, 4 AM | $0.959 | +0.00% | ||
| May 30, 3 AM | $0.964 | -0.35% | ||
| May 30, 2 AM | $0.967 | +1.55% | ||
| May 30, 1 AM | $0.95 | +0.99% | ||
| May 30, 12 AM | $0.937 | +0.40% | ||
| May 29, 11 PM | $0.932 | +0.20% | ||
| May 29, 10 PM | $0.93 | -0.15% | ||
| May 29, 9 PM | $0.93 | -0.41% | ||
| May 29, 8 PM | $0.935 | -0.09% | ||
| May 29, 7 PM | $0.928 | -0.54% | ||
| May 29, 6 PM | $0.94 | -0.36% | ||
| May 29, 5 PM | $0.948 | +0.68% | ||
| May 29, 4 PM | $0.938 | +0.37% | ||
| May 29, 3 PM | $0.939 | +5.01% | ||
| May 29, 2 PM | $0.896 | -0.96% | ||
| May 29, 1 PM | $0.9 | -0.52% | ||
| May 29, 12 PM | $0.908 | -0.83% | ||
| May 29, 11 AM | $0.919 | -0.14% | ||
| May 29, 10 AM | $0.92 | -0.84% | ||
| May 29, 9 AM | $0.927 | +0.78% | ||
| May 29, 8 AM | $0.921 | +0.15% | ||
| May 29, 7 AM | $0.927 | +0.06% | ||
| May 29, 6 AM | $0.922 | -1.18% | ||
| May 29, 5 AM | $0.928 | +0.50% | ||
| May 29, 4 AM | $0.924 | -0.54% | ||
| May 29, 3 AM | $0.93 | -0.58% | ||
| May 29, 2 AM | $0.936 | -0.97% | ||