Coinranking
Kofi APT Historical Data
KAPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 11 PM | $0.665 | +0.04% | ||
| Jun 16, 10 PM | $0.665 | +0.08% | ||
| Jun 16, 9 PM | $0.665 | -0.78% | ||
| Jun 16, 8 PM | $0.666 | +0.72% | ||
| Jun 9, 1 PM | $0.664 | +0.00% | ||
| Jun 9, 12 PM | $0.666 | +0.46% | ||
| Jun 9, 11 AM | $0.66 | +0.06% | ||
| Jun 9, 10 AM | $0.658 | +0.17% | ||
| Jun 9, 9 AM | $0.658 | -1.07% | ||
| Jun 9, 8 AM | $0.664 | -0.28% | ||
| Jun 9, 7 AM | $0.664 | +0.45% | ||
| Jun 9, 6 AM | $0.662 | -0.15% | ||
| Jun 9, 5 AM | $0.663 | +0.79% | ||
| Jun 9, 4 AM | $0.649 | +1.81% | ||
| Jun 9, 3 AM | $0.634 | -0.33% | ||
| Jun 9, 2 AM | $0.641 | -0.94% | ||
| Jun 9, 1 AM | $0.648 | +0.85% | ||
| Jun 9, 12 AM | $0.656 | -1.25% | ||
| Jun 8, 11 PM | $0.665 | -0.61% | ||
| Jun 8, 10 PM | $0.67 | -1.24% | ||
| Jun 8, 9 PM | $0.679 | +0.70% | ||
| Jun 8, 8 PM | $0.672 | -0.85% | ||
| Jun 8, 7 PM | $0.678 | -0.03% | ||
| Jun 8, 6 PM | $0.681 | +0.69% | ||
| Jun 8, 5 PM | $0.675 | -0.22% | ||
| Jun 8, 4 PM | $0.679 | +0.05% | ||
| Jun 8, 3 PM | $0.674 | +0.39% | ||
| Jun 8, 2 PM | $0.671 | +0.20% | ||
| Jun 8, 1 PM | $0.67 | -0.90% | ||
| Jun 8, 12 PM | $0.673 | -0.27% | ||
| Jun 8, 11 AM | $0.675 | +1.82% | ||
| Jun 8, 10 AM | $0.667 | +0.78% | ||
| Jun 8, 9 AM | $0.657 | +0.02% | ||
| Jun 8, 8 AM | $0.66 | -0.29% | ||
| Jun 8, 7 AM | $0.662 | +0.37% | ||
| Jun 8, 6 AM | $0.661 | +1.55% | ||
| Jun 8, 5 AM | $0.653 | -0.30% | ||
| Jun 8, 4 AM | $0.656 | -0.58% | ||
| Jun 8, 3 AM | $0.659 | +0.25% | ||
| Jun 8, 2 AM | $0.657 | -0.15% | ||
| Jun 8, 1 AM | $0.654 | -1.92% | ||
| Jun 8, 12 AM | $0.666 | -0.35% | ||
| Jun 7, 11 PM | $0.667 | -0.38% | ||
| Jun 7, 10 PM | $0.666 | +2.63% | ||
| Jun 7, 9 PM | $0.652 | +0.14% | ||
| Jun 7, 8 PM | $0.652 | +1.30% | ||
| Jun 7, 7 PM | $0.647 | -2.25% | ||
| Jun 7, 6 PM | $0.664 | -0.08% | ||
| Jun 7, 5 PM | $0.666 | +0.09% | ||
| Jun 7, 4 PM | $0.665 | -0.01% | ||