Kofi APT Historical Data

KAPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.639
-0.26%
$1.42 million $2,985
Jun 19, 12 AM $0.64
+0.82%
$1.42 million $2,981
Jun 18, 11 PM $0.635
-0.28%
$1.41 million $2,952
Jun 18, 10 PM $0.634
+0.03%
$1.41 million $265
Jun 18, 9 PM $0.637
-0.39%
$1.42 million $264
Jun 18, 8 PM $0.642
+1.42%
$1.43 million $267
Jun 18, 7 PM $0.63
-0.07%
$1.4 million $264
Jun 18, 6 PM $0.629
+0.58%
$1.4 million $263
Jun 18, 5 PM $0.628
+0.03%
$1.4 million $261
Jun 18, 4 PM $0.625
+0.36%
$1.39 million $262
Jun 18, 3 PM $0.636
-1.90%
$1.41 million $531
Jun 18, 2 PM $0.647
+0.95%
$1.44 million $553
Jun 18, 1 PM $0.649
-0.70%
$1.44 million $550
Jun 18, 12 PM $0.653
+1.26%
$1.45 million $561
Jun 18, 11 AM $0.647
-0.14%
$1.44 million $554
Jun 18, 10 AM $0.65
-1.08%
$1.45 million $557
Jun 18, 9 AM $0.655
-0.07%
$1.46 million $565
Jun 18, 8 AM $0.655
+0.50%
$1.46 million $563
Jun 18, 7 AM $0.651
+0.85%
$1.45 million $274
Jun 18, 6 AM $0.643
+0.41%
$1.43 million $271
Jun 18, 5 AM $0.64
-0.01%
$1.42 million $269
Jun 18, 4 AM $0.646
-1.73%
$1.44 million $269
Jun 18, 3 AM $0.657
-1.77%
$1.46 million $276
Jun 18, 2 AM $0.668
-0.08%
$1.48 million $281
Jun 18, 1 AM $0.672
-0.12%
$1.49 million $281
Jun 18, 12 AM $0.674
+0.52%
$1.5 million $283
Jun 17, 11 PM $0.672
+0.36%
$1.49 million $282
Jun 17, 10 PM $0.668
+1.11%
$1.48 million $281
Jun 17, 9 PM $0.664
+0.28%
$1.48 million $278
Jun 17, 8 PM $0.664
+0.95%
$1.48 million $3,520
Jun 17, 7 PM $0.662
-2.97%
$1.47 million $3,495
Jun 17, 6 PM $0.67
-1.48%
$1.49 million $3,626
Jun 17, 5 PM $0.684
-0.51%
$1.52 million $3,614
Jun 17, 4 PM $0.692
+1.10%
$1.54 million $3,656
Jun 17, 3 PM $0.678
+2.29%
$1.51 million $4,932
Jun 17, 2 PM $0.663
+0.14%
$1.47 million $4,773
Jun 17, 1 PM $0.66
-0.02%
$1.47 million $10,798
Jun 17, 12 PM $0.659
+0.11%
$1.46 million $10,762
Jun 17, 11 AM $0.655
-0.28%
$1.46 million $10,733
Jun 17, 10 AM $0.66
+0.08%
$1.47 million $10,722
Jun 17, 9 AM $0.657
+0.66%
$1.46 million $10,767
Jun 17, 8 AM $0.656
-0.68%
$1.46 million $10,670
Jun 17, 7 AM $0.658
-0.82%
$1.46 million $10,795
Jun 17, 6 AM $0.663
-0.43%
$1.47 million $13,540
Jun 17, 5 AM $0.666
-0.67%
$1.48 million $13,602
Jun 17, 4 AM $0.67
+0.18%
$1.49 million $13,686
Jun 17, 3 AM $0.673
-0.48%
$1.5 million $13,663
Jun 17, 2 AM $0.681
+1.54%
$1.51 million $13,811
Jun 17, 1 AM $0.662
-0.75%
$1.47 million $13,690
Jun 17, 12 AM $0.665
-0.03%
$1.48 million $13,612