Kofi APT Historical Data

KAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.669
+0.39%
$ 1.49 million $ 741
Jun 7, 4 AM $ 0.667
-0.08%
$ 1.48 million $ 4
Jun 7, 3 AM $ 0.667
-0.13%
$ 1.48 million $ 4
Jun 7, 2 AM $ 0.663
-1.11%
$ 1.47 million $ 4
Jun 7, 1 AM $ 0.67
+2.67%
$ 1.49 million $ 4
Jun 7, 12 AM $ 0.655
+0.56%
$ 1.46 million $ 4
Jun 6, 11 PM $ 0.648
+0.17%
$ 1.44 million $ 11
Jun 6, 10 PM $ 0.645
-0.56%
$ 1.43 million $ 11
Jun 6, 9 PM $ 0.649
+1.03%
$ 1.44 million $ 11
Jun 6, 8 PM $ 0.641
-0.55%
$ 1.42 million $ 11
Jun 6, 7 PM $ 0.643
+0.04%
$ 1.43 million $ 11
Jun 6, 6 PM $ 0.645
+0.44%
$ 1.43 million $ 18
Jun 6, 5 PM $ 0.646
-0.38%
$ 1.44 million $ 505
Jun 6, 4 PM $ 0.642
-0.78%
$ 1.43 million $ 1,357
Jun 6, 3 PM $ 0.646
-1.52%
$ 1.44 million $ 1,363
Jun 6, 2 PM $ 0.667
+0.80%
$ 1.48 million $ 2,546
Jun 6, 1 PM $ 0.654
+0.43%
$ 1.45 million $ 2,593
Jun 6, 12 PM $ 0.648
+0.14%
$ 1.44 million $ 2,552
Jun 6, 11 AM $ 0.645
+0.28%
$ 1.43 million $ 2,536
May 30, 4 AM $ 0.959
+0.00%
$ 2.13 million $ 48
May 30, 3 AM $ 0.964
-0.35%
$ 2.14 million $ 48
May 30, 2 AM $ 0.967
+1.55%
$ 2.15 million $ 4,084
May 30, 1 AM $ 0.95
+0.99%
$ 2.11 million $ 4,020
May 30, 12 AM $ 0.937
+0.40%
$ 2.08 million $ 3,971
May 29, 11 PM $ 0.932
+0.20%
$ 2.07 million $ 3,940
May 29, 10 PM $ 0.93
-0.15%
$ 2.07 million $ 3,928
May 29, 9 PM $ 0.93
-0.41%
$ 2.07 million $ 3,932
May 29, 8 PM $ 0.935
-0.09%
$ 2.08 million $ 3,944
May 29, 7 PM $ 0.928
-0.54%
$ 2.06 million $ 3,954
May 29, 6 PM $ 0.94
-0.36%
$ 2.09 million $ 3,940
May 29, 5 PM $ 0.948
+0.68%
$ 2.11 million $ 3,984
May 29, 4 PM $ 0.938
+0.37%
$ 2.09 million $ 3,975
May 29, 3 PM $ 0.939
+5.01%
$ 2.09 million $ 3,948
May 29, 2 PM $ 0.896
-0.96%
$ 1.99 million $ 3,775
May 29, 1 PM $ 0.9
-0.52%
$ 2 million $ 3,821
May 29, 12 PM $ 0.908
-0.83%
$ 2.02 million $ 3,819
May 29, 11 AM $ 0.919
-0.14%
$ 2.04 million $ 3,866
May 29, 10 AM $ 0.92
-0.84%
$ 2.04 million $ 3,889
May 29, 9 AM $ 0.927
+0.78%
$ 2.06 million $ 3,916
May 29, 8 AM $ 0.921
+0.15%
$ 2.05 million $ 4,189
May 29, 7 AM $ 0.927
+0.06%
$ 2.06 million $ 4,187
May 29, 6 AM $ 0.922
-1.18%
$ 2.05 million $ 4,589
May 29, 5 AM $ 0.928
+0.50%
$ 2.06 million $ 4,623
May 29, 4 AM $ 0.924
-0.54%
$ 2.05 million $ 4,576
May 29, 3 AM $ 0.93
-0.58%
$ 2.07 million $ 4,602
May 29, 2 AM $ 0.936
-0.97%
$ 2.08 million $ 700
May 29, 1 AM $ 0.942
-0.37%
$ 2.09 million $ 707
May 29, 12 AM $ 0.941
+0.51%
$ 2.09 million $ 708
May 28, 11 PM $ 0.939
+0.87%
$ 2.09 million $ 701
May 28, 10 PM $ 0.931
-1.42%
$ 2.07 million $ 697