Kofi APT Historical Data

KAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.585
-0.14%
$1.3 million $1,538
Jun 28, 8 AM $0.588
+0.94%
$1.31 million $1,548
Jun 28, 7 AM $0.582
+0.51%
$1.29 million $2,053
Jun 28, 6 AM $0.579
-0.48%
$1.29 million $2,043
Jun 28, 5 AM $0.581
+0.39%
$1.29 million $2,050
Jun 28, 4 AM $0.579
+0.30%
$1.29 million $1,223
Jun 28, 3 AM $0.577
+0.15%
$1.28 million $1,219
Jun 28, 2 AM $0.577
-0.13%
$1.28 million $1,217
Jun 28, 1 AM $0.577
-0.10%
$1.28 million $1,140
Jun 28, 12 AM $0.579
+0.46%
$1.29 million $1,966
Jun 27, 11 PM $0.575
-0.68%
$1.28 million $1,962
Jun 27, 10 PM $0.578
+0.26%
$1.29 million $1,972
Jun 27, 9 PM $0.58
-0.16%
$1.29 million $1,963
Jun 27, 8 PM $0.581
+0.18%
$1.29 million $1,976
Jun 27, 7 PM $0.577
-1.88%
$1.28 million $1,974
Jun 27, 6 PM $0.587
-0.45%
$1.31 million $2,002
Jun 27, 5 PM $0.59
-1.41%
$1.31 million $2,008
Jun 27, 4 PM $0.599
-0.16%
$1.33 million $1,932
Jun 27, 3 PM $0.602
+1.18%
$1.34 million $1,937
Jun 27, 2 PM $0.596
-0.14%
$1.32 million $1,922
Jun 27, 1 PM $0.596
+0.51%
$1.33 million $1,352
Jun 27, 12 PM $0.592
+0.05%
$1.32 million $1,344
Jun 27, 11 AM $0.591
-1.01%
$1.31 million $1,341
Jun 27, 10 AM $0.597
-0.41%
$1.33 million $1,353
Jun 27, 9 AM $0.598
-0.08%
$1.33 million $1,357
Jun 20, 2 AM $0.623
-0.64%
$1.38 million $1,631
Jun 20, 1 AM $0.627
-0.56%
$1.39 million $1,638
Jun 20, 12 AM $0.634
+0.95%
$1.41 million $1,647
Jun 19, 11 PM $0.629
+0.03%
$1.4 million $1,642
Jun 19, 10 PM $0.627
+0.32%
$1.39 million $4,261
Jun 19, 9 PM $0.627
+0.04%
$1.39 million $4,240
Jun 19, 8 PM $0.625
+0.05%
$1.39 million $4,248
Jun 19, 7 PM $0.623
-0.81%
$1.39 million $4,235
Jun 19, 6 PM $0.63
-0.86%
$1.4 million $4,260
Jun 19, 5 PM $0.632
-0.27%
$1.41 million $4,310
Jun 19, 4 PM $0.636
+0.01%
$1.41 million $4,299
Jun 19, 3 PM $0.636
-0.13%
$1.41 million $4,312
Jun 19, 2 PM $0.638
+0.29%
$1.42 million $4,319
Jun 19, 1 PM $0.629
+1.66%
$1.4 million $4,311
Jun 19, 12 PM $0.619
-0.66%
$1.38 million $4,193
Jun 19, 11 AM $0.621
+0.33%
$1.38 million $4,221
Jun 19, 10 AM $0.619
-0.02%
$1.38 million $4,197
Jun 19, 9 AM $0.62
-0.22%
$1.38 million $4,196
Jun 19, 8 AM $0.62
+1.19%
$1.38 million $4,209
Jun 19, 7 AM $0.617
-0.44%
$1.37 million $4,414
Jun 19, 6 AM $0.625
+0.16%
$1.39 million $4,467
Jun 19, 5 AM $0.621
+0.04%
$1.38 million $4,494
Jun 19, 4 AM $0.622
-1.44%
$1.38 million $4,474
Jun 19, 3 AM $0.634
-0.92%
$1.41 million $4,545
Jun 19, 2 AM $0.639
-0.45%
$1.42 million $4,607