Kofi APT Historical Data

KAPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.994
-0.32%
$ 2.21 million $ 225
Mar 4, 4 AM $ 0.996
-0.56%
$ 2.21 million $ 224
Mar 4, 3 AM $ 1.01
-0.13%
$ 2.23 million $ 225
Mar 4, 2 AM $ 1
-0.13%
$ 2.23 million $ 227
Mar 4, 1 AM $ 1
+0.69%
$ 2.23 million $ 224
Mar 4, 12 AM $ 0.998
-0.75%
$ 2.22 million $ 65
Mar 3, 11 PM $ 1.01
+0.34%
$ 2.24 million $ 94
Mar 3, 10 PM $ 1
+0.86%
$ 2.23 million $ 94
Mar 3, 9 PM $ 0.985
-0.95%
$ 2.19 million $ 92
Mar 3, 8 PM $ 0.993
-0.39%
$ 2.21 million $ 93
Mar 3, 7 PM $ 0.997
-1.34%
$ 2.22 million $ 93
Mar 3, 6 PM $ 1.02
+3.69%
$ 2.27 million $ 95
Mar 3, 5 PM $ 0.986
+1.48%
$ 2.19 million $ 92
Mar 3, 4 PM $ 0.973
+1.10%
$ 2.16 million $ 91
Mar 3, 3 PM $ 0.96
+1.00%
$ 2.13 million $ 90
Mar 3, 2 PM $ 0.951
-0.04%
$ 2.11 million $ 89
Mar 3, 1 PM $ 0.955
-0.41%
$ 2.12 million $ 89
Mar 3, 12 PM $ 0.959
+0.42%
$ 2.13 million $ 87
Mar 3, 11 AM $ 0.956
-0.38%
$ 2.12 million $ 87
Mar 3, 10 AM $ 0.96
+0.62%
$ 2.13 million $ 660
Mar 3, 9 AM $ 0.965
-0.92%
$ 2.15 million $ 664
Mar 3, 8 AM $ 0.988
+0.12%
$ 2.2 million $ 2,337
Mar 3, 7 AM $ 0.981
+0.42%
$ 2.18 million $ 2,322
Mar 3, 6 AM $ 0.976
-0.18%
$ 2.17 million $ 2,307
Mar 3, 5 AM $ 0.981
+1.57%
$ 2.18 million $ 2,309
Mar 3, 4 AM $ 0.972
+0.16%
$ 2.16 million $ 2,295
Mar 3, 3 AM $ 0.962
-0.20%
$ 2.14 million $ 2,285
Mar 3, 2 AM $ 0.968
-0.23%
$ 2.15 million $ 2,277
Mar 3, 1 AM $ 0.973
-0.52%
$ 2.16 million $ 2,300
Mar 3, 12 AM $ 0.965
-0.06%
$ 2.14 million $ 2,300
Mar 2, 11 PM $ 0.96
-1.42%
$ 2.13 million $ 2,277
Mar 2, 10 PM $ 0.981
+0.44%
$ 2.18 million $ 2,315
Mar 2, 9 PM $ 0.979
+1.33%
$ 2.18 million $ 2,313
Mar 2, 8 PM $ 0.962
-0.88%
$ 2.14 million $ 2,292
Mar 2, 7 PM $ 0.965
+0.07%
$ 2.14 million $ 2,296
Mar 2, 6 PM $ 0.961
+0.58%
$ 2.14 million $ 2,374
Mar 2, 5 PM $ 0.947
-1.64%
$ 2.1 million $ 2,324
Mar 2, 4 PM $ 0.965
-0.44%
$ 2.15 million $ 2,381
Mar 2, 3 PM $ 0.974
+3.42%
$ 2.16 million $ 2,400
Mar 2, 2 PM $ 0.926
+1.12%
$ 2.06 million $ 2,311
Mar 2, 1 PM $ 0.919
-0.21%
$ 2.04 million $ 2,253
Mar 2, 12 PM $ 0.923
-0.25%
$ 2.05 million $ 2,261
Mar 2, 11 AM $ 0.929
+0.82%
$ 2.06 million $ 2,287
Mar 2, 10 AM $ 0.921
-0.16%
$ 2.05 million $ 1,680
Mar 2, 9 AM $ 0.924
+0.32%
$ 2.05 million $ 1,702
Mar 2, 8 AM $ 0.912
-1.04%
$ 2.03 million $ 12
Mar 2, 7 AM $ 0.924
-0.74%
$ 2.05 million $ 12
Mar 2, 6 AM $ 0.935
-0.80%
$ 2.08 million $ 11
Mar 2, 5 AM $ 0.945
-0.35%
$ 2.1 million $ 118
Mar 2, 4 AM $ 0.955
+0.53%
$ 2.12 million $ 119