Kofi APT Historical Data

KAPT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.953
+1.05%
$ 2.12 million $ 197
Mar 8, 11 AM $ 0.945
+0.01%
$ 2.1 million $ 194
Mar 8, 10 AM $ 0.946
+0.48%
$ 2.1 million $ 195
Mar 8, 9 AM $ 0.94
+0.96%
$ 2.09 million $ 194
Mar 8, 8 AM $ 0.927
-0.63%
$ 2.06 million $ 100
Mar 8, 7 AM $ 0.934
+0.85%
$ 2.08 million $ 99
Mar 8, 6 AM $ 0.923
-0.63%
$ 2.05 million $ 98
Mar 8, 5 AM $ 0.93
+0.88%
$ 2.07 million $ 98
Mar 8, 4 AM $ 0.925
-0.21%
$ 2.06 million $ 98
Mar 8, 3 AM $ 0.928
+0.32%
$ 2.06 million $ 103
Mar 8, 2 AM $ 0.928
-0.93%
$ 2.06 million $ 103
Mar 8, 1 AM $ 0.933
+0.09%
$ 2.07 million $ 105
Mar 8, 12 AM $ 0.933
-0.32%
$ 2.07 million $ 10
Mar 7, 11 PM $ 0.934
-0.10%
$ 2.08 million $ 6
Mar 7, 10 PM $ 0.932
-0.28%
$ 2.07 million $ 6
Mar 7, 9 PM $ 0.937
-0.33%
$ 2.08 million $ 6
Mar 7, 8 PM $ 0.937
+0.46%
$ 2.08 million $ 6
Mar 7, 7 PM $ 0.935
-0.36%
$ 2.08 million $ 6
Mar 7, 6 PM $ 0.938
-0.84%
$ 2.08 million $ 6
Mar 7, 5 PM $ 0.946
+0.92%
$ 2.1 million $ 6
Mar 7, 4 PM $ 0.938
+0.32%
$ 2.08 million $ 6
Mar 7, 3 PM $ 0.938
-0.29%
$ 2.09 million $ 6
Mar 7, 2 PM $ 0.939
-0.85%
$ 2.09 million $ 705
Mar 7, 1 PM $ 0.947
+0.20%
$ 2.1 million $ 1,120
Mar 7, 12 PM $ 0.946
-0.33%
$ 2.1 million $ 1,516
Mar 7, 11 AM $ 0.949
+0.08%
$ 2.11 million $ 1,523
Mar 7, 10 AM $ 0.948
-0.11%
$ 2.11 million $ 1,522
Mar 7, 9 AM $ 0.949
-0.54%
$ 2.11 million $ 1,523
Mar 7, 8 AM $ 0.953
+0.28%
$ 2.12 million $ 1,531
Mar 7, 7 AM $ 0.949
-0.27%
$ 2.11 million $ 1,526
Mar 7, 6 AM $ 0.952
-0.45%
$ 2.12 million $ 1,515
Mar 7, 5 AM $ 0.955
-0.17%
$ 2.12 million $ 1,524
Mar 7, 4 AM $ 0.957
+0.23%
$ 2.13 million $ 1,524
Mar 7, 3 AM $ 0.955
+0.32%
$ 2.12 million $ 2,291
Mar 7, 2 AM $ 0.952
+0.04%
$ 2.12 million $ 2,283
Mar 7, 1 AM $ 0.951
-0.75%
$ 2.11 million $ 2,281
Mar 7, 12 AM $ 0.96
+0.55%
$ 2.13 million $ 2,299
Mar 6, 11 PM $ 0.954
-0.47%
$ 2.12 million $ 2,290
Mar 6, 10 PM $ 0.959
+0.67%
$ 2.13 million $ 2,300
Mar 6, 9 PM $ 0.95
+0.22%
$ 2.11 million $ 2,334
Mar 6, 8 PM $ 0.946
-0.37%
$ 2.1 million $ 2,324
Mar 6, 7 PM $ 0.954
+0.09%
$ 2.12 million $ 2,327
Mar 6, 6 PM $ 0.954
+1.27%
$ 2.12 million $ 2,335
Mar 6, 5 PM $ 0.948
-0.68%
$ 2.11 million $ 2,308
Mar 6, 4 PM $ 0.953
+0.21%
$ 2.12 million $ 2,339
Mar 6, 3 PM $ 0.959
+0.16%
$ 2.13 million $ 2,350
Mar 6, 2 PM $ 0.967
-2.51%
$ 2.15 million $ 1,616
Mar 6, 1 PM $ 0.996
+1.28%
$ 2.21 million $ 1,263
Mar 6, 12 PM $ 0.989
-0.09%
$ 2.2 million $ 948
Mar 6, 11 AM $ 0.995
-0.72%
$ 2.21 million $ 954