Coinranking
Kofi APT Historical Data
KAPT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2 PM | $ 0.973 | -0.13% | ||
| Mar 10, 1 PM | $ 0.973 | -0.39% | ||
| Mar 10, 12 PM | $ 0.973 | -0.30% | ||
| Mar 10, 11 AM | $ 0.978 | +0.02% | ||
| Mar 10, 10 AM | $ 0.979 | +0.04% | ||
| Mar 10, 9 AM | $ 0.981 | +1.32% | ||
| Mar 10, 8 AM | $ 0.968 | -0.08% | ||
| Mar 10, 7 AM | $ 0.969 | +1.12% | ||
| Mar 10, 6 AM | $ 0.958 | +0.02% | ||
| Mar 10, 5 AM | $ 0.959 | -0.84% | ||
| Mar 10, 4 AM | $ 0.966 | +0.98% | ||
| Mar 10, 3 AM | $ 0.965 | -0.90% | ||
| Mar 10, 2 AM | $ 0.97 | +0.97% | ||
| Mar 10, 1 AM | $ 0.96 | -0.44% | ||
| Mar 10, 12 AM | $ 0.964 | +1.06% | ||
| Mar 9, 11 PM | $ 0.955 | -0.01% | ||
| Mar 9, 10 PM | $ 0.961 | -0.63% | ||
| Mar 9, 9 PM | $ 0.965 | +0.25% | ||
| Mar 9, 8 PM | $ 0.962 | -0.40% | ||
| Mar 9, 7 PM | $ 0.973 | +1.39% | ||
| Mar 9, 6 PM | $ 0.963 | +0.02% | ||
| Mar 9, 5 PM | $ 0.965 | +0.42% | ||
| Mar 9, 4 PM | $ 0.964 | +0.30% | ||
| Mar 9, 3 PM | $ 0.958 | -0.54% | ||
| Mar 9, 2 PM | $ 0.966 | +0.51% | ||
| Mar 9, 1 PM | $ 0.957 | +0.70% | ||
| Mar 9, 12 PM | $ 0.947 | +0.65% | ||
| Mar 9, 11 AM | $ 0.941 | -0.03% | ||
| Mar 9, 10 AM | $ 0.943 | -0.44% | ||
| Mar 9, 9 AM | $ 0.949 | +0.62% | ||
| Mar 9, 8 AM | $ 0.947 | +0.32% | ||
| Mar 9, 7 AM | $ 0.944 | -0.44% | ||
| Mar 9, 6 AM | $ 0.949 | -1.14% | ||
| Mar 9, 5 AM | $ 0.95 | +0.37% | ||
| Mar 9, 4 AM | $ 0.945 | +0.66% | ||
| Mar 9, 3 AM | $ 0.942 | +0.42% | ||
| Mar 9, 2 AM | $ 0.932 | -0.53% | ||
| Mar 9, 1 AM | $ 0.938 | +0.15% | ||
| Mar 9, 12 AM | $ 0.94 | +1.60% | ||
| Mar 8, 11 PM | $ 0.93 | +0.19% | ||
| Mar 8, 10 PM | $ 0.923 | -0.92% | ||
| Mar 8, 9 PM | $ 0.934 | -0.48% | ||
| Mar 8, 8 PM | $ 0.938 | -0.23% | ||
| Mar 8, 7 PM | $ 0.94 | +1.71% | ||
| Mar 8, 6 PM | $ 0.925 | -0.13% | ||
| Mar 8, 5 PM | $ 0.927 | +0.34% | ||
| Mar 8, 4 PM | $ 0.926 | -0.19% | ||
| Mar 8, 3 PM | $ 0.929 | -0.27% | ||
| Mar 8, 2 PM | $ 0.936 | -0.37% | ||
| Mar 8, 1 PM | $ 0.939 | -1.56% | ||