Kofi APT Historical Data

KAPT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.914
+0.50%
$ 2.03 million $ 64,229
Mar 12, 3 PM $ 0.907
+0.24%
$ 2.02 million $ 63,806
Mar 12, 2 PM $ 0.906
-0.98%
$ 2.01 million $ 63,516
Mar 12, 1 PM $ 0.917
-0.66%
$ 2.04 million $ 41,042
Mar 12, 12 PM $ 0.921
+0.05%
$ 2.05 million $ 41,413
Mar 12, 11 AM $ 0.922
-0.70%
$ 2.05 million $ 41,299
Mar 12, 10 AM $ 0.928
+0.09%
$ 2.06 million $ 41,659
Mar 12, 9 AM $ 0.923
-0.12%
$ 2.05 million $ 41,596
Mar 12, 8 AM $ 0.922
-0.28%
$ 2.05 million $ 40,601
Mar 12, 7 AM $ 0.925
+0.21%
$ 2.06 million $ 40,617
Mar 12, 6 AM $ 0.922
+0.13%
$ 2.05 million $ 40,566
Mar 12, 5 AM $ 0.922
-0.40%
$ 2.05 million $ 40,480
Mar 12, 4 AM $ 0.926
-0.17%
$ 2.06 million $ 40,694
Mar 12, 3 AM $ 0.933
-0.15%
$ 2.07 million $ 40,785
Mar 12, 2 AM $ 0.936
-0.06%
$ 2.08 million $ 13,549
Mar 12, 1 AM $ 0.936
-0.36%
$ 2.08 million $ 13,573
Mar 12, 12 AM $ 0.937
-0.34%
$ 2.08 million $ 13,624
Mar 11, 11 PM $ 0.943
-0.07%
$ 2.1 million $ 13,626
Mar 11, 10 PM $ 0.943
+0.14%
$ 2.1 million $ 2,331
Mar 11, 9 PM $ 0.941
+0.68%
$ 2.09 million $ 817
Mar 11, 8 PM $ 0.933
-0.82%
$ 2.08 million $ 811
Mar 11, 7 PM $ 0.942
+0.32%
$ 2.09 million $ 741
Mar 11, 6 PM $ 0.94
+0.33%
$ 2.09 million $ 739
Mar 11, 5 PM $ 0.936
-0.38%
$ 2.08 million $ 425
Mar 11, 4 PM $ 0.937
+0.32%
$ 2.08 million $ 103
Mar 11, 3 PM $ 0.935
-2.51%
$ 2.08 million $ 96
Mar 11, 2 PM $ 0.958
+0.38%
$ 2.13 million $ 98
Mar 11, 1 PM $ 0.964
+1.23%
$ 2.14 million $ 98
Mar 11, 12 PM $ 0.952
+1.55%
$ 2.12 million $ 144
Mar 11, 11 AM $ 0.941
+0.13%
$ 2.09 million $ 153
Mar 11, 10 AM $ 0.939
-0.16%
$ 2.09 million $ 184
Mar 11, 9 AM $ 0.94
+0.25%
$ 2.09 million $ 184
Mar 11, 8 AM $ 0.938
-0.05%
$ 2.09 million $ 137
Mar 11, 7 AM $ 0.942
+0.29%
$ 2.09 million $ 134
Mar 11, 6 AM $ 0.94
+0.53%
$ 2.09 million $ 134
Mar 11, 5 AM $ 0.938
-0.57%
$ 2.08 million $ 134
Mar 11, 4 AM $ 0.945
+0.02%
$ 2.1 million $ 135
Mar 11, 3 AM $ 0.943
+0.18%
$ 2.1 million $ 109
Mar 11, 2 AM $ 0.942
-0.70%
$ 2.09 million $ 109
Mar 11, 1 AM $ 0.947
+0.05%
$ 2.11 million $ 110
Mar 11, 12 AM $ 0.947
-0.32%
$ 2.11 million $ 110
Mar 10, 11 PM $ 0.95
+0.08%
$ 2.11 million $ 110
Mar 10, 10 PM $ 0.95
+0.36%
$ 2.11 million $ 110
Mar 10, 9 PM $ 0.955
-0.18%
$ 2.12 million $ 110
Mar 10, 8 PM $ 0.957
+0.01%
$ 2.13 million $ 111
Mar 10, 7 PM $ 0.954
-0.72%
$ 2.12 million $ 83
Mar 10, 6 PM $ 0.963
-1.60%
$ 2.14 million $ 84
Mar 10, 5 PM $ 0.979
-1.25%
$ 2.18 million $ 85
Mar 10, 4 PM $ 0.992
+0.79%
$ 2.21 million $ 86
Mar 10, 3 PM $ 0.987
+0.30%
$ 2.19 million $ 86