Kofi APT Historical Data

KAPT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.91
+0.08%
$ 2.02 million $ 208
Mar 14, 5 PM $ 0.911
-0.19%
$ 2.03 million $ 207
Mar 14, 4 PM $ 0.913
+0.72%
$ 2.03 million $ 208
Mar 14, 3 PM $ 0.905
-0.28%
$ 2.01 million $ 206
Mar 14, 2 PM $ 0.91
-0.35%
$ 2.02 million $ 207
Mar 14, 1 PM $ 0.913
+0.41%
$ 2.03 million $ 208
Mar 14, 12 PM $ 0.911
-0.18%
$ 2.02 million $ 207
Mar 14, 11 AM $ 0.911
+0.51%
$ 2.03 million $ 208
Mar 14, 10 AM $ 0.907
-0.09%
$ 2.02 million $ 207
Mar 14, 9 AM $ 0.91
+0.33%
$ 2.02 million $ 207
Mar 14, 8 AM $ 0.908
+0.14%
$ 2.02 million $ 207
Mar 14, 7 AM $ 0.908
-0.18%
$ 2.02 million $ 0
Mar 14, 6 AM $ 0.908
-0.80%
$ 2.02 million $ 0
Mar 14, 5 AM $ 0.915
-1.37%
$ 2.03 million $ 0
Mar 14, 4 AM $ 0.927
+0.01%
$ 2.06 million $ 0
Mar 14, 3 AM $ 0.925
+0.31%
$ 2.06 million $ 0
Mar 14, 2 AM $ 0.921
-0.40%
$ 2.05 million $ 1
Mar 14, 1 AM $ 0.924
+0.16%
$ 2.05 million $ 1
Mar 14, 12 AM $ 0.929
-0.16%
$ 2.06 million $ 1
Mar 13, 11 PM $ 0.933
+0.87%
$ 2.07 million $ 1
Mar 13, 10 PM $ 0.919
-1.75%
$ 2.04 million $ 1
Mar 13, 9 PM $ 0.935
+0.07%
$ 2.08 million $ 1
Mar 13, 8 PM $ 0.934
+0.04%
$ 2.08 million $ 1
Mar 13, 7 PM $ 0.932
-0.73%
$ 2.07 million $ 1
Mar 13, 6 PM $ 0.938
+0.68%
$ 2.09 million $ 1
Mar 13, 5 PM $ 0.94
-1.25%
$ 2.09 million $ 1
Mar 13, 4 PM $ 0.951
-0.68%
$ 2.12 million $ 1
Mar 13, 3 PM $ 0.949
-1.31%
$ 2.11 million $ 1
Mar 13, 2 PM $ 0.955
-0.53%
$ 2.12 million $ 97
Mar 13, 1 PM $ 0.954
+0.86%
$ 2.12 million $ 23,302
Mar 13, 12 PM $ 0.936
+0.61%
$ 2.08 million $ 22,961
Mar 13, 11 AM $ 0.925
-0.31%
$ 2.06 million $ 22,586
Mar 13, 10 AM $ 0.927
+1.11%
$ 2.06 million $ 22,526
Mar 13, 9 AM $ 0.916
+0.00%
$ 2.04 million $ 22,258
Mar 13, 8 AM $ 0.917
-0.78%
$ 2.04 million $ 22,254
Mar 13, 7 AM $ 0.926
-0.53%
$ 2.06 million $ 22,457
Mar 13, 6 AM $ 0.927
-0.70%
$ 2.06 million $ 22,620
Mar 13, 5 AM $ 0.937
-0.31%
$ 2.08 million $ 22,681
Mar 13, 4 AM $ 0.939
+0.37%
$ 2.09 million $ 22,830
Mar 13, 3 AM $ 0.938
+0.39%
$ 2.09 million $ 22,729
Mar 13, 2 AM $ 0.935
+0.44%
$ 2.08 million $ 51,540
Mar 13, 1 AM $ 0.923
+0.34%
$ 2.05 million $ 51,345
Mar 13, 12 AM $ 0.927
+1.12%
$ 2.06 million $ 50,497
Mar 12, 11 PM $ 0.912
+0.19%
$ 2.03 million $ 50,542
Mar 12, 10 PM $ 0.912
+0.48%
$ 2.03 million $ 63,114
Mar 12, 9 PM $ 0.906
+0.15%
$ 2.01 million $ 62,937
Mar 12, 8 PM $ 0.903
-0.71%
$ 2.01 million $ 62,721
Mar 12, 7 PM $ 0.912
+0.72%
$ 2.03 million $ 63,179
Mar 12, 6 PM $ 0.906
-0.36%
$ 2.02 million $ 62,874
Mar 12, 5 PM $ 0.909
-0.72%
$ 2.02 million $ 63,496