Kofi APT Historical Data

KAPT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 1.02
+0.72%
$ 2.26 million $ 42,224
Mar 16, 8 PM $ 1.01
+1.24%
$ 2.24 million $ 57,073
Mar 16, 7 PM $ 1
-0.06%
$ 2.22 million $ 56,401
Mar 16, 6 PM $ 1
+0.56%
$ 2.23 million $ 56,681
Mar 16, 5 PM $ 0.998
-0.43%
$ 2.22 million $ 56,404
Mar 16, 4 PM $ 1
+1.94%
$ 2.23 million $ 55,625
Mar 16, 3 PM $ 0.984
-0.06%
$ 2.19 million $ 54,127
Mar 16, 2 PM $ 1.01
+0.77%
$ 2.24 million $ 54,256
Mar 16, 1 PM $ 0.997
+1.34%
$ 2.22 million $ 25,844
Mar 16, 12 PM $ 0.98
+0.20%
$ 2.18 million $ 25,218
Mar 16, 11 AM $ 0.977
+0.37%
$ 2.17 million $ 25,076
Mar 16, 10 AM $ 0.974
-0.95%
$ 2.16 million $ 24,977
Mar 16, 9 AM $ 0.987
+0.45%
$ 2.2 million $ 31,388
Mar 16, 8 AM $ 0.985
-0.47%
$ 2.19 million $ 31,390
Mar 16, 7 AM $ 1
+1.86%
$ 2.22 million $ 31,617
Mar 16, 6 AM $ 0.979
+0.20%
$ 2.18 million $ 31,756
Mar 16, 5 AM $ 0.971
+1.11%
$ 2.16 million $ 33,110
Mar 16, 4 AM $ 0.954
+0.61%
$ 2.12 million $ 32,553
Mar 16, 3 AM $ 0.949
+2.11%
$ 2.11 million $ 32,142
Mar 16, 2 AM $ 0.928
-0.62%
$ 2.06 million $ 31,510
Mar 16, 1 AM $ 0.931
+0.20%
$ 2.07 million $ 41,889
Mar 16, 12 AM $ 0.927
-0.12%
$ 2.06 million $ 41,701
Mar 15, 11 PM $ 0.924
-0.91%
$ 2.05 million $ 41,640
Mar 15, 9 PM $ 0.922
-0.10%
$ 2.05 million $ 38,252
Mar 15, 8 PM $ 0.924
+0.17%
$ 2.05 million $ 23,722
Mar 15, 7 PM $ 0.923
+0.32%
$ 2.05 million $ 23,428
Mar 15, 6 PM $ 0.923
+0.23%
$ 2.05 million $ 23,382
Mar 15, 5 PM $ 0.922
+0.38%
$ 2.05 million $ 23,406
Mar 15, 4 PM $ 0.92
+0.27%
$ 2.04 million $ 23,054
Mar 15, 3 PM $ 0.916
-0.27%
$ 2.04 million $ 23,084
Mar 15, 2 PM $ 0.919
+0.33%
$ 2.04 million $ 23,008
Mar 15, 1 PM $ 0.918
-1.13%
$ 2.04 million $ 16,350
Mar 15, 12 PM $ 0.929
+0.25%
$ 2.07 million $ 16,582
Mar 15, 11 AM $ 0.926
+0.27%
$ 2.06 million $ 16,549
Mar 15, 10 AM $ 0.923
+0.39%
$ 2.05 million $ 16,483
Mar 15, 9 AM $ 0.923
+0.07%
$ 2.05 million $ 10,200
Mar 15, 8 AM $ 0.922
+0.13%
$ 2.05 million $ 10,232
Mar 15, 7 AM $ 0.92
+0.29%
$ 2.05 million $ 10,418
Mar 15, 6 AM $ 0.915
-0.64%
$ 2.03 million $ 10,384
Mar 15, 5 AM $ 0.921
+0.13%
$ 2.05 million $ 10,425
Mar 15, 4 AM $ 0.92
-0.06%
$ 2.05 million $ 10,414
Mar 15, 3 AM $ 0.925
-0.27%
$ 2.06 million $ 10,422
Mar 15, 2 AM $ 0.92
-0.01%
$ 2.05 million $ 10,497
Mar 15, 1 AM $ 0.915
+0.67%
$ 2.04 million $ 210
Mar 15, 12 AM $ 0.91
-0.97%
$ 2.02 million $ 207
Mar 14, 11 PM $ 0.916
+0.51%
$ 2.04 million $ 209
Mar 14, 10 PM $ 0.911
+0.20%
$ 2.03 million $ 207
Mar 14, 9 PM $ 0.909
-0.14%
$ 2.02 million $ 207
Mar 14, 8 PM $ 0.909
-0.20%
$ 2.02 million $ 207
Mar 14, 7 PM $ 0.912
+0.01%
$ 2.03 million $ 207