Coinranking
Kofi APT Historical Data
KAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 9 PM | $0.612 | +0.06% | ||
| Jul 14, 8 PM | $0.612 | +0.15% | ||
| Jul 14, 7 PM | $0.612 | +0.17% | ||
| Jul 14, 6 PM | $0.611 | -0.68% | ||
| Jul 14, 5 PM | $0.615 | -0.13% | ||
| Jun 30, 10 AM | $0.57 | -0.18% | ||
| Jun 30, 9 AM | $0.57 | -0.01% | ||
| Jun 30, 8 AM | $0.568 | -0.71% | ||
| Jun 30, 7 AM | $0.574 | -0.31% | ||
| Jun 30, 6 AM | $0.575 | +0.44% | ||
| Jun 30, 5 AM | $0.572 | -0.41% | ||
| Jun 30, 4 AM | $0.574 | +0.40% | ||
| Jun 30, 3 AM | $0.574 | -0.06% | ||
| Jun 30, 2 AM | $0.574 | +0.52% | ||
| Jun 30, 1 AM | $0.571 | -0.09% | ||
| Jun 30, 12 AM | $0.569 | -1.53% | ||
| Jun 29, 11 PM | $0.579 | -0.64% | ||
| Jun 29, 10 PM | $0.583 | -0.68% | ||
| Jun 29, 9 PM | $0.587 | +0.42% | ||
| Jun 29, 8 PM | $0.586 | -0.16% | ||
| Jun 29, 7 PM | $0.589 | +0.33% | ||
| Jun 29, 6 PM | $0.587 | -0.70% | ||
| Jun 29, 5 PM | $0.591 | +1.75% | ||
| Jun 29, 4 PM | $0.577 | -0.91% | ||
| Jun 29, 3 PM | $0.581 | +0.57% | ||
| Jun 29, 2 PM | $0.577 | +0.47% | ||
| Jun 29, 1 PM | $0.576 | -0.31% | ||
| Jun 29, 12 PM | $0.581 | +0.88% | ||
| Jun 29, 11 AM | $0.577 | -0.58% | ||
| Jun 29, 10 AM | $0.581 | -0.20% | ||
| Jun 29, 5 AM | $0.576 | +0.00% | ||
| Jun 29, 4 AM | $0.577 | -0.83% | ||
| Jun 29, 3 AM | $0.58 | +0.42% | ||
| Jun 29, 2 AM | $0.576 | +0.75% | ||
| Jun 29, 1 AM | $0.571 | +0.22% | ||
| Jun 29, 12 AM | $0.567 | -1.21% | ||
| Jun 28, 11 PM | $0.574 | +1.43% | ||
| Jun 28, 10 PM | $0.574 | +0.63% | ||
| Jun 28, 9 PM | $0.574 | -0.32% | ||
| Jun 28, 8 PM | $0.576 | +1.05% | ||
| Jun 28, 7 PM | $0.572 | -0.20% | ||
| Jun 28, 6 PM | $0.572 | -0.75% | ||
| Jun 28, 5 PM | $0.575 | -0.65% | ||
| Jun 28, 4 PM | $0.578 | -0.57% | ||
| Jun 28, 3 PM | $0.581 | -0.41% | ||
| Jun 28, 2 PM | $0.581 | -0.35% | ||
| Jun 28, 1 PM | $0.585 | -0.47% | ||
| Jun 28, 12 PM | $0.586 | +0.08% | ||
| Jun 28, 11 AM | $0.585 | +0.85% | ||
| Jun 28, 10 AM | $0.579 | -0.55% | ||