Kofi APT Historical Data

KAPT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.985
+0.26%
$ 2.19 million $ 165
Mar 21, 12 AM $ 0.991
-0.01%
$ 2.2 million $ 165
Mar 20, 11 PM $ 0.99
-0.02%
$ 2.2 million $ 166
Mar 20, 10 PM $ 0.991
+0.86%
$ 2.2 million $ 166
Mar 20, 9 PM $ 0.989
+0.17%
$ 2.2 million $ 165
Mar 20, 8 PM $ 0.985
-0.33%
$ 2.19 million $ 165
Mar 20, 7 PM $ 0.984
-0.62%
$ 2.19 million $ 166
Mar 20, 6 PM $ 0.988
-0.52%
$ 2.2 million $ 166
Mar 20, 5 PM $ 0.991
-0.36%
$ 2.2 million $ 166
Mar 20, 4 PM $ 1
+0.70%
$ 2.23 million $ 167
Mar 20, 3 PM $ 0.993
-0.28%
$ 2.21 million $ 167
Mar 20, 2 PM $ 1
-0.51%
$ 2.23 million $ 167
Mar 20, 1 PM $ 1
+0.23%
$ 2.23 million $ 151
Mar 20, 12 PM $ 0.994
+0.75%
$ 2.21 million $ 149
Mar 20, 11 AM $ 0.999
+0.58%
$ 2.22 million $ 147
Mar 20, 10 AM $ 0.996
+0.16%
$ 2.21 million $ 336
Mar 20, 9 AM $ 0.995
-0.09%
$ 2.21 million $ 330
Mar 20, 8 AM $ 0.998
+1.01%
$ 2.22 million $ 366
Mar 20, 7 AM $ 1.01
+0.40%
$ 2.24 million $ 370
Mar 20, 6 AM $ 1
+1.60%
$ 2.23 million $ 243
Mar 20, 5 AM $ 0.983
+2.21%
$ 2.18 million $ 239
Mar 20, 4 AM $ 0.962
+0.68%
$ 2.14 million $ 233
Mar 20, 3 AM $ 0.959
-0.01%
$ 2.13 million $ 231
Mar 20, 2 AM $ 0.953
-0.82%
$ 2.12 million $ 6,561
Mar 20, 1 AM $ 0.956
+0.63%
$ 2.12 million $ 6,575
Mar 20, 12 AM $ 0.947
+0.47%
$ 2.1 million $ 6,499
Mar 19, 11 PM $ 0.945
+0.82%
$ 2.1 million $ 6,449
Mar 19, 10 PM $ 0.937
-0.24%
$ 2.08 million $ 6,412
Mar 19, 9 PM $ 0.939
-0.26%
$ 2.09 million $ 6,425
Mar 19, 8 PM $ 0.943
+0.26%
$ 2.1 million $ 6,444
Mar 19, 7 PM $ 0.938
+0.78%
$ 2.09 million $ 6,434
Mar 19, 6 PM $ 0.935
-0.03%
$ 2.08 million $ 6,370
Mar 19, 5 PM $ 0.936
+0.12%
$ 2.08 million $ 6,399
Mar 19, 4 PM $ 0.93
+0.36%
$ 2.07 million $ 6,434
Mar 19, 3 PM $ 0.924
-0.66%
$ 2.05 million $ 6,380
Mar 19, 2 PM $ 0.932
-1.83%
$ 2.07 million $ 6,403
Mar 19, 1 PM $ 0.947
-0.70%
$ 2.11 million $ 6,533
Mar 19, 12 PM $ 0.954
-0.63%
$ 2.12 million $ 6,566
Mar 19, 11 AM $ 0.961
-0.13%
$ 2.14 million $ 6,612
Mar 19, 10 AM $ 0.962
-0.19%
$ 2.14 million $ 6,412
Mar 19, 9 AM $ 0.965
+0.26%
$ 2.15 million $ 6,628
Mar 19, 8 AM $ 0.958
-0.47%
$ 2.13 million $ 6,613
Mar 19, 7 AM $ 0.961
-1.18%
$ 2.14 million $ 6,614
Mar 19, 6 AM $ 0.968
-0.27%
$ 2.15 million $ 6,589
Mar 19, 5 AM $ 0.971
-0.79%
$ 2.16 million $ 6,579
Mar 19, 4 AM $ 0.979
-0.09%
$ 2.18 million $ 7,586
Mar 19, 3 AM $ 0.981
+1.22%
$ 2.18 million $ 7,591
Mar 19, 2 AM $ 0.969
-0.44%
$ 2.16 million $ 1,281
Mar 19, 1 AM $ 0.973
-0.65%
$ 2.16 million $ 1,288
Mar 19, 12 AM $ 0.982
-0.10%
$ 2.18 million $ 1,296