Coinranking
Kofi APT Historical Data
KAPT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 AM | $ 0.94 | -0.34% | ||
| Mar 23, 2 AM | $ 0.942 | +0.17% | ||
| Mar 23, 1 AM | $ 0.938 | +0.37% | ||
| Mar 23, 12 AM | $ 0.924 | -0.10% | ||
| Mar 22, 11 PM | $ 0.925 | +0.48% | ||
| Mar 22, 10 PM | $ 0.921 | +0.49% | ||
| Mar 22, 9 PM | $ 0.916 | +0.33% | ||
| Mar 22, 8 PM | $ 0.912 | +0.18% | ||
| Mar 22, 7 PM | $ 0.907 | -0.62% | ||
| Mar 22, 6 PM | $ 0.918 | +0.15% | ||
| Mar 22, 5 PM | $ 0.922 | -0.33% | ||
| Mar 22, 4 PM | $ 0.925 | +0.46% | ||
| Mar 22, 3 PM | $ 0.925 | -0.17% | ||
| Mar 22, 2 PM | $ 0.928 | -0.08% | ||
| Mar 22, 1 PM | $ 0.926 | +0.09% | ||
| Mar 22, 12 PM | $ 0.932 | +0.15% | ||
| Mar 22, 11 AM | $ 0.93 | -1.02% | ||
| Mar 22, 10 AM | $ 0.942 | -0.64% | ||
| Mar 22, 9 AM | $ 0.947 | -0.27% | ||
| Mar 22, 8 AM | $ 0.948 | -1.37% | ||
| Mar 22, 7 AM | $ 0.963 | +0.31% | ||
| Mar 22, 6 AM | $ 0.959 | -0.53% | ||
| Mar 22, 5 AM | $ 0.965 | -0.50% | ||
| Mar 22, 4 AM | $ 0.97 | -0.24% | ||
| Mar 22, 3 AM | $ 0.971 | +0.43% | ||
| Mar 22, 2 AM | $ 0.966 | +0.43% | ||
| Mar 22, 1 AM | $ 0.967 | -0.81% | ||
| Mar 22, 12 AM | $ 0.971 | -2.28% | ||
| Mar 21, 11 PM | $ 0.996 | +0.03% | ||
| Mar 21, 10 PM | $ 0.996 | -0.04% | ||
| Mar 21, 9 PM | $ 0.997 | -0.08% | ||
| Mar 21, 8 PM | $ 0.998 | +0.14% | ||
| Mar 21, 7 PM | $ 0.996 | -0.25% | ||
| Mar 21, 6 PM | $ 1 | +0.10% | ||
| Mar 21, 5 PM | $ 0.996 | -0.34% | ||
| Mar 21, 4 PM | $ 1 | -0.13% | ||
| Mar 21, 3 PM | $ 1 | +0.43% | ||
| Mar 21, 2 PM | $ 1 | +0.95% | ||
| Mar 21, 1 PM | $ 0.993 | -0.18% | ||
| Mar 21, 12 PM | $ 0.995 | +0.31% | ||
| Mar 21, 11 AM | $ 1 | +0.51% | ||
| Mar 21, 10 AM | $ 0.993 | -2.21% | ||
| Mar 21, 9 AM | $ 1.02 | +0.14% | ||
| Mar 21, 8 AM | $ 1 | +0.04% | ||
| Mar 21, 7 AM | $ 1 | -0.41% | ||
| Mar 21, 6 AM | $ 1 | +1.01% | ||
| Mar 21, 5 AM | $ 0.991 | +1.27% | ||
| Mar 21, 4 AM | $ 0.979 | -0.16% | ||
| Mar 21, 3 AM | $ 0.981 | -0.59% | ||
| Mar 21, 2 AM | $ 0.988 | +0.00% | ||