Kofi APT Historical Data

KAPT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 1.05
+0.09%
$ 2.32 million $ 857
Mar 25, 4 AM $ 1.05
-0.21%
$ 2.34 million $ 2,476
Mar 25, 3 AM $ 1.05
-0.89%
$ 2.34 million $ 2,498
Mar 25, 2 AM $ 1.06
-0.76%
$ 2.36 million $ 2,515
Mar 25, 1 AM $ 1.07
-1.95%
$ 2.38 million $ 2,538
Mar 25, 12 AM $ 1.08
-2.65%
$ 2.39 million $ 15,131
Mar 24, 11 PM $ 1.1
+1.63%
$ 2.44 million $ 15,331
Mar 24, 10 PM $ 1.07
-0.30%
$ 2.39 million $ 14,957
Mar 24, 9 PM $ 1.07
+0.90%
$ 2.38 million $ 15,651
Mar 24, 8 PM $ 1.07
+2.11%
$ 2.38 million $ 15,433
Mar 24, 7 PM $ 1.04
+0.93%
$ 2.32 million $ 15,221
Mar 24, 6 PM $ 1.03
-0.42%
$ 2.29 million $ 15,008
Mar 24, 5 PM $ 1.04
+0.20%
$ 2.3 million $ 15,009
Mar 24, 4 PM $ 1.04
+1.58%
$ 2.31 million $ 15,028
Mar 24, 3 PM $ 1.02
-0.49%
$ 2.27 million $ 14,874
Mar 24, 2 PM $ 1.03
-0.44%
$ 2.29 million $ 14,604
Mar 24, 1 PM $ 1.04
-0.26%
$ 2.31 million $ 14,736
Mar 24, 12 PM $ 1.04
-0.73%
$ 2.31 million $ 14,849
Mar 24, 11 AM $ 1.05
-0.45%
$ 2.33 million $ 14,772
Mar 24, 10 AM $ 1.05
-1.75%
$ 2.33 million $ 15,173
Mar 24, 9 AM $ 1.06
-0.71%
$ 2.35 million $ 39,648
Mar 24, 8 AM $ 1.06
+1.99%
$ 2.35 million $ 40,939
Mar 24, 7 AM $ 1.04
-0.05%
$ 2.31 million $ 41,772
Mar 24, 6 AM $ 1.04
-1.84%
$ 2.32 million $ 41,006
Mar 24, 5 AM $ 1.05
+1.20%
$ 2.34 million $ 42,288
Mar 24, 4 AM $ 1.04
-0.10%
$ 2.31 million $ 40,471
Mar 24, 3 AM $ 1.03
-0.80%
$ 2.3 million $ 40,860
Mar 24, 2 AM $ 1.04
+0.45%
$ 2.31 million $ 40,854
Mar 24, 1 AM $ 1.03
-0.92%
$ 2.29 million $ 40,573
Mar 24, 12 AM $ 1.04
-1.22%
$ 2.31 million $ 31,002
Mar 23, 11 PM $ 1.04
-1.02%
$ 2.31 million $ 31,352
Mar 23, 10 PM $ 1.06
+0.29%
$ 2.35 million $ 31,318
Mar 23, 9 PM $ 1.05
-0.23%
$ 2.32 million $ 31,451
Mar 23, 8 PM $ 1.03
+3.89%
$ 2.3 million $ 31,227
Mar 23, 7 PM $ 0.995
+0.55%
$ 2.21 million $ 29,659
Mar 23, 6 PM $ 0.996
+2.92%
$ 2.21 million $ 29,540
Mar 23, 5 PM $ 0.968
-0.88%
$ 2.15 million $ 28,958
Mar 23, 4 PM $ 0.969
+0.30%
$ 2.15 million $ 29,211
Mar 23, 3 PM $ 0.955
+0.83%
$ 2.12 million $ 28,908
Mar 23, 2 PM $ 0.946
+0.82%
$ 2.1 million $ 28,327
Mar 23, 1 PM $ 0.93
-0.55%
$ 2.07 million $ 28,078
Mar 23, 12 PM $ 0.933
-0.63%
$ 2.07 million $ 27,988
Mar 23, 11 AM $ 0.949
+4.93%
$ 2.11 million $ 28,075
Mar 23, 10 AM $ 0.908
-0.12%
$ 2.02 million $ 27,934
Mar 23, 9 AM $ 0.903
-0.53%
$ 2.01 million $ 3,398
Mar 23, 8 AM $ 0.91
-0.21%
$ 2.02 million $ 2,412
Mar 23, 7 AM $ 0.906
-1.16%
$ 2.02 million $ 480
Mar 23, 6 AM $ 0.921
-1.28%
$ 2.05 million $ 454
Mar 23, 5 AM $ 0.935
-0.29%
$ 2.08 million $ 462
Mar 23, 4 AM $ 0.936
-0.68%
$ 2.08 million $ 464