Kofi APT Historical Data

KAPT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.922
+0.06%
$ 2.05 million $ 212
Mar 29, 8 AM $ 0.921
-0.03%
$ 2.05 million $ 212
Mar 29, 7 AM $ 0.922
+0.04%
$ 2.05 million $ 212
Mar 29, 6 AM $ 0.921
-0.28%
$ 2.05 million $ 212
Mar 29, 5 AM $ 0.925
-0.04%
$ 2.06 million $ 78
Mar 29, 4 AM $ 0.925
-0.63%
$ 2.06 million $ 78
Mar 29, 3 AM $ 0.931
+0.22%
$ 2.07 million $ 79
Mar 29, 2 AM $ 0.929
+0.07%
$ 2.06 million $ 79
Mar 29, 1 AM $ 0.929
+1.10%
$ 2.07 million $ 80
Mar 29, 12 AM $ 0.92
-0.12%
$ 2.05 million $ 79
Mar 28, 11 PM $ 0.923
-0.48%
$ 2.05 million $ 79
Mar 28, 10 PM $ 0.926
-0.85%
$ 2.06 million $ 80
Mar 28, 9 PM $ 0.936
-0.17%
$ 2.08 million $ 72
Mar 28, 8 PM $ 0.937
+0.33%
$ 2.08 million $ 72
Mar 28, 7 PM $ 0.931
-0.39%
$ 2.07 million $ 72
Mar 28, 6 PM $ 0.936
+0.25%
$ 2.08 million $ 72
Mar 28, 5 PM $ 0.935
-1.06%
$ 2.08 million $ 72
Mar 28, 4 PM $ 0.943
-0.16%
$ 2.1 million $ 73
Mar 28, 3 PM $ 0.946
-0.23%
$ 2.1 million $ 23
Mar 28, 2 PM $ 0.943
-0.98%
$ 2.1 million $ 1
Mar 28, 1 PM $ 0.946
+0.53%
$ 2.1 million $ 1
Mar 28, 12 PM $ 0.941
-0.31%
$ 2.09 million $ 1
Mar 28, 11 AM $ 0.944
+0.23%
$ 2.1 million $ 1
Mar 28, 10 AM $ 0.942
+0.36%
$ 2.09 million $ 1
Mar 28, 9 AM $ 0.94
-0.54%
$ 2.09 million $ 1
Mar 28, 8 AM $ 0.945
+0.37%
$ 2.1 million $ 1
Mar 28, 7 AM $ 0.941
+0.15%
$ 2.09 million $ 765
Mar 28, 6 AM $ 0.942
+0.02%
$ 2.09 million $ 765
Mar 28, 5 AM $ 0.943
+0.13%
$ 2.1 million $ 781
Mar 28, 4 AM $ 0.94
+0.30%
$ 2.09 million $ 1,089
Mar 28, 3 AM $ 0.94
-0.50%
$ 2.09 million $ 1,876
Mar 28, 2 AM $ 0.947
-0.59%
$ 2.11 million $ 2,556
Mar 28, 1 AM $ 0.953
-1.18%
$ 2.12 million $ 2,566
Mar 28, 12 AM $ 0.969
-0.25%
$ 2.15 million $ 2,532
Mar 27, 11 PM $ 0.97
-0.34%
$ 2.16 million $ 2,549
Mar 27, 10 PM $ 0.973
-0.17%
$ 2.16 million $ 2,554
Mar 27, 9 PM $ 0.976
+0.51%
$ 2.17 million $ 2,559
Mar 27, 8 PM $ 0.967
+0.02%
$ 2.15 million $ 2,555
Mar 27, 7 PM $ 0.968
+0.12%
$ 2.15 million $ 2,544
Mar 27, 6 PM $ 0.967
-0.83%
$ 2.15 million $ 2,545
Mar 27, 5 PM $ 0.977
-0.69%
$ 2.17 million $ 2,567
Mar 27, 4 PM $ 0.984
-0.63%
$ 2.19 million $ 2,590
Mar 27, 3 PM $ 0.988
+0.49%
$ 2.2 million $ 2,606
Mar 27, 2 PM $ 0.982
+0.00%
$ 2.18 million $ 2,744
Mar 27, 1 PM $ 0.977
+0.30%
$ 2.17 million $ 2,746
Mar 27, 12 PM $ 0.971
-0.70%
$ 2.16 million $ 2,726
Mar 27, 11 AM $ 0.977
-0.95%
$ 2.17 million $ 2,652
Mar 27, 10 AM $ 0.995
-0.19%
$ 2.21 million $ 3,055
Mar 27, 9 AM $ 0.998
-0.82%
$ 2.22 million $ 3,089
Mar 27, 8 AM $ 1.01
-0.42%
$ 2.24 million $ 3,117