Kofi APT Historical Data

KAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.609
-0.09%
$1.35 million $62
Jul 16, 10 PM $0.61
-1.32%
$1.36 million $62
Jul 16, 9 PM $0.618
+0.74%
$1.37 million $62
Jul 16, 8 PM $0.61
+0.00%
$1.36 million $62
Jul 16, 7 PM $0.612
+0.10%
$1.36 million $62
Jul 16, 6 PM $0.612
+0.47%
$1.36 million $62
Jul 16, 5 PM $0.61
-0.55%
$1.36 million $62
Jul 16, 4 PM $0.614
-0.29%
$1.37 million $62
Jul 16, 3 PM $0.618
+0.95%
$1.37 million $62
Jul 16, 2 PM $0.614
-0.05%
$1.36 million $62
Jul 16, 1 PM $0.612
+1.21%
$1.36 million $62
Jul 16, 12 PM $0.605
-0.34%
$1.35 million $61
Jul 16, 11 AM $0.608
-0.22%
$1.35 million $61
Jul 16, 10 AM $0.611
+0.13%
$1.36 million $347
Jul 16, 9 AM $0.609
-0.25%
$1.35 million $346
Jul 16, 8 AM $0.611
+0.18%
$1.36 million $282
Jul 16, 7 AM $0.611
-0.44%
$1.36 million $282
Jul 16, 6 AM $0.613
-0.62%
$1.36 million $283
Jul 16, 5 AM $0.617
+0.12%
$1.37 million $285
Jul 16, 4 AM $0.616
-0.21%
$1.37 million $285
Jul 16, 3 AM $0.618
-0.50%
$1.37 million $285
Jul 16, 2 AM $0.621
-0.21%
$1.38 million $287
Jul 16, 1 AM $0.622
+0.47%
$1.38 million $287
Jul 16, 12 AM $0.619
-0.35%
$1.38 million $286
Jul 15, 11 PM $0.621
-0.42%
$1.38 million $287
Jul 15, 10 PM $0.624
-0.02%
$1.39 million $288
Jul 15, 9 PM $0.623
-0.21%
$1.38 million $288
Jul 15, 8 PM $0.623
+0.04%
$1.39 million $288
Jul 15, 7 PM $0.623
-0.48%
$1.38 million $287
Jul 15, 6 PM $0.624
+0.02%
$1.39 million $288
Jul 15, 5 PM $0.622
-0.09%
$1.38 million $287
Jul 15, 4 PM $0.619
-0.21%
$1.38 million $286
Jul 15, 3 PM $0.625
-0.05%
$1.39 million $289
Jul 15, 2 PM $0.626
-0.28%
$1.39 million $289
Jul 15, 1 PM $0.623
-0.90%
$1.39 million $288
Jul 15, 12 PM $0.624
+0.96%
$1.39 million $288
Jul 15, 11 AM $0.619
+0.38%
$1.38 million $286
Jul 15, 10 AM $0.615
+0.16%
$1.37 million $0
Jul 15, 9 AM $0.612
-0.02%
$1.36 million $0
Jul 15, 8 AM $0.612
+0.37%
$1.36 million $0
Jul 15, 7 AM $0.611
-0.40%
$1.36 million $0
Jul 15, 6 AM $0.616
-0.12%
$1.37 million $0
Jul 15, 5 AM $0.615
+0.22%
$1.37 million $0
Jul 15, 4 AM $0.617
-0.47%
$1.37 million $0
Jul 15, 3 AM $0.621
+0.81%
$1.38 million $0
Jul 15, 2 AM $0.616
-0.50%
$1.37 million $0
Jul 15, 1 AM $0.619
+0.18%
$1.38 million $0
Jul 15, 12 AM $0.617
+0.37%
$1.37 million $0
Jul 14, 11 PM $0.615
+0.38%
$1.37 million $0
Jul 14, 10 PM $0.613
+0.27%
$1.36 million $0