Kofi APT Historical Data

KAPT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.97
+0.48%
$2.16 million $2,059
May 26, 10 PM $0.967
-0.25%
$2.15 million $2,048
May 26, 9 PM $0.97
+0.18%
$2.16 million $2,057
May 26, 8 PM $0.968
+0.28%
$2.15 million $2,055
May 26, 7 PM $0.963
+0.00%
$2.14 million $2,049
May 26, 6 PM $0.971
+0.40%
$2.16 million $2,043
May 26, 5 PM $0.961
-1.51%
$2.14 million $2,051
May 26, 4 PM $0.977
-0.59%
$2.17 million $2,069
May 26, 3 PM $0.982
-0.59%
$2.18 million $2,086
May 26, 2 PM $1
+0.94%
$2.23 million $2,081
May 26, 1 PM $0.983
-0.42%
$2.19 million $5,108
May 26, 12 PM $0.991
-0.31%
$2.2 million $4,096
May 26, 11 AM $0.989
-0.29%
$2.2 million $4,125
May 26, 10 AM $0.992
+2.03%
$2.21 million $4,115
May 26, 9 AM $0.974
-0.10%
$2.17 million $4,035
May 26, 8 AM $0.973
+0.32%
$2.16 million $4,046
May 26, 7 AM $0.966
-1.48%
$2.15 million $4,023
May 26, 6 AM $0.973
+0.06%
$2.16 million $4,071
May 26, 5 AM $0.974
+1.26%
$2.16 million $4,995
May 26, 4 AM $0.961
+1.10%
$2.14 million $4,938
May 26, 3 AM $0.95
-0.22%
$2.11 million $3,864
May 26, 2 AM $0.95
+0.18%
$2.11 million $3,870
May 26, 1 AM $0.948
-0.54%
$2.11 million $3,856
May 26, 12 AM $0.96
-0.26%
$2.13 million $3,875
May 25, 11 PM $0.965
+0.20%
$2.14 million $3,913
May 25, 10 PM $0.96
-0.93%
$2.13 million $3,913
May 25, 9 PM $0.972
+0.19%
$2.16 million $4,034
May 25, 8 PM $0.975
+0.41%
$2.17 million $4,037
May 25, 7 PM $0.974
-0.24%
$2.16 million $4,043
May 25, 6 PM $0.977
-0.38%
$2.17 million $4,062
May 25, 5 PM $0.98
+0.07%
$2.18 million $4,080
May 25, 4 PM $0.971
-0.09%
$2.16 million $4,074
May 25, 3 PM $0.97
-0.17%
$2.16 million $5,982
May 25, 2 PM $0.973
+1.24%
$2.16 million $5,977
May 25, 1 PM $0.959
+0.04%
$2.13 million $2,945
May 25, 12 PM $0.959
+0.16%
$2.13 million $2,955
May 25, 11 AM $0.961
-0.17%
$2.14 million $2,951
May 25, 10 AM $0.962
+0.15%
$2.14 million $2,966
May 25, 9 AM $0.961
+0.14%
$2.14 million $2,961
May 25, 8 AM $0.96
+0.51%
$2.13 million $2,958
May 25, 7 AM $0.954
-0.12%
$2.12 million $2,942
May 25, 6 AM $0.953
-0.07%
$2.12 million $2,945
May 25, 5 AM $0.949
+0.69%
$2.11 million $2,032
May 25, 4 AM $0.939
+0.23%
$2.09 million $2,916
May 25, 3 AM $0.936
-0.33%
$2.08 million $2,896
May 25, 2 AM $0.94
-0.23%
$2.09 million $2,903
May 25, 1 AM $0.942
-0.17%
$2.09 million $2,912
May 25, 12 AM $0.944
+0.26%
$2.1 million $2,919
May 24, 11 PM $0.939
+0.23%
$2.09 million $2,913
May 24, 10 PM $0.938
+1.26%
$2.08 million $2,896