Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.572
-0.61%
$-- $3,235
Jul 27 $0.623
-0.80%
$-- $33
Jul 20 $0.628
+2.78%
$1.4 million $3,216
Jul 13 $0.603
-2.05%
$-- $65
Jun 29 $0.57
-0.74%
$-- $0
Jun 22 $0.575
-3.82%
$1.28 million $0
Jun 15 $0.623
-5.74%
$-- $1,019
Jun 8 $0.664
-0.55%
$-- $55
Jun 1 $0.648
+0.71%
$1.48 million $39
May 25 $0.959
+1.86%
$-- $1,049
May 18 $0.965
+5.42%
$2.09 million $3,108
May 11 $0.946
-18.12%
$2.07 million $2,560
May 4 $1.1
+11.85%
$2.57 million $484
Apr 27 $0.999
+1.65%
$2.19 million $438
Apr 20 $0.962
+6.01%
$2.17 million $11,731
Apr 13 $0.935
+15.75%
$2.02 million $4,639
Apr 6 $0.857
+1.69%
$1.8 million $109,088
Mar 30 $0.842
-7.67%
$1.87 million $62,612
Mar 23 $0.923
-0.20%
$2.02 million $63,687
Mar 16 $0.925
-0.35%
$2.06 million $114,277
Mar 9 $0.924
-0.09%
$2.05 million $106,148
Mar 2 $0.934
+0.78%
$2.07 million $24,903
Feb 23 $0.927
+11.08%
$2.06 million $76,626
Feb 16 $0.882
-4.92%
$1.86 million $330,092
Feb 9 $0.985
-7.74%
$2.06 million $260,580
Feb 2 $1.11
-10.23%
$2.37 million $74,504
Jan 26 $1.27
-14.44%
$2.77 million $47,504
Jan 19 $1.55
-12.56%
$3.29 million $288,541
Jan 12 $1.86
+5.66%
$3.96 million $265,195
Jan 5 $1.81
-29.80%
$3.92 million $586,583
Dec 29 $1.91
+10.91%
$5.75 million $403,564
Dec 22 $1.53
-2.79%
$3.8 million $565,807
Dec 15 $1.61
+0.05%
$3.5 million $128,785
Dec 8 $1.69
-0.71%
$3.6 million $261,598
Dec 1 $1.74
-12.32%
$3.76 million $934,839
Nov 24 $2.04
-12.65%
$4.42 million $788,315
Nov 17 $2.33
-17.67%
$5.19 million $416,604
Nov 10 $2.92
-7.39%
$6.3 million $1.65 million
Nov 3 $3.01
+8.91%
$6.94 million $2.35 million
Download